["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260821,15.01,14291.00,4.5993031358885,0.85391672547636,20260821
[[20250825,20.16,9643,"SJ"],[20250826,20.26,9707.5,"SJ"],[20250827,19.28,9682,"SJ"],[20250828,18.79,9703.5,"SJ"],[20250829,18.54,9805,"SJ"],[20250830,18.54,9805,"SJ"],[20250831,18.54,9805,"SJ"],[20250901,18.9,9804.5,"SJ"],[20250902,18.48,9773.5,"SJ"],[20250903,17.95,9873,"SJ"],[20250904,17.82,9813,"SJ"],[20250905,18.15,9881,"SJ"],[20250906,18.15,9881,"SJ"],[20250907,18.15,9881,"SJ"],[20250908,18.38,9810.5,"SJ"],[20250909,18.14,9822.5,"SJ"],[20250910,18.09,9847,"SJ"],[20250911,18.34,9926,"SJ"],[20250912,18.43,10004.5,"SJ"],[20250913,18.43,10004.5,"SJ"],[20250914,18.43,10004.5,"SJ"],[20250915,18.76,9986,"SJ"],[20250916,18.7,10071.5,"SJ"],[20250917,18.53,9894,"SJ"],[20250918,18.05,9895,"SJ"],[20250919,18.09,9904,"SJ"],[20250920,18.09,9904,"SJ"],[20250921,18.09,9904,"SJ"],[20250922,17.98,9921.5,"SJ"],[20250923,17.61,9900,"SJ"],[20250924,17.68,9862,"SJ"],[20250925,17.83,10312,"SJ"],[20250926,17.83,10125.5,"SJ"],[20250927,17.83,10125.5,"SJ"],[20250928,17.83,10125.5,"SJ"],[20250929,17.9,10233,"SJ"],[20250930,18.12,10300,"SJ"],[20251001,18.12,10263,"SJ"],[20251002,18.12,10455,"SJ"],[20251003,18.12,10537.5,"SJ"],[20251004,18.12,10537.5,"SJ"],[20251005,18.12,10537.5,"SJ"],[20251006,18.12,10609.5,"SJ"],[20251007,18.12,10643,"SJ"],[20251008,18.12,10738,"SJ"],[20251009,18.57,10866.5,"SJ"],[20251010,18.54,10735,"SJ"],[20251011,18.54,10735,"SJ"],[20251012,18.54,10735,"SJ"],[20251013,18.66,10617.5,"SJ"],[20251014,18.66,10600,"SJ"],[20251015,18.55,10702,"SJ"],[20251016,18.24,10495,"SJ"],[20251017,17.52,10527.5,"SJ"],[20251018,17.52,10527.5,"SJ"],[20251019,17.52,10527.5,"SJ"],[20251020,17.8,10581,"SJ"],[20251021,18.03,10612,"SJ"],[20251022,18.22,10600,"SJ"],[20251023,18.39,10797,"SJ"],[20251024,18.27,10807,"SJ"],[20251025,18.27,10807,"SJ"],[20251026,18.27,10807,"SJ"],[20251027,18.48,10987,"SJ"],[20251028,18.49,10917,"SJ"],[20251029,18.52,11067.5,"SJ"],[20251030,18.22,10949,"SJ"],[20251031,18.21,10901.5,"SJ"],[20251101,18.21,10901.5,"SJ"],[20251102,18.21,10901.5,"SJ"],[20251103,21.85,10872.5,"SJ"],[20251104,26.22,10600.5,"SJ"],[20251105,26.72,10603,"SJ"],[20251106,26.15,10723,"SJ"],[20251107,26.75,10720,"SJ"],[20251108,26.75,10720,"SJ"],[20251109,26.75,10720,"SJ"],[20251110,25.06,10800,"SJ"],[20251111,25.98,10777,"SJ"],[20251112,24.75,10833,"SJ"],[20251113,24.7,10942,"SJ"],[20251114,23.86,10851,"SJ"],[20251115,23.86,10851,"SJ"],[20251116,23.86,10851,"SJ"],[20251117,23.9,10799,"SJ"],[20251118,22.85,10649,"SJ"],[20251119,22.9,10784,"SJ"],[20251120,22.05,10789,"SJ"],[20251121,20.64,10685.5,"SJ"],[20251122,20.64,10685.5,"SJ"],[20251123,20.64,10685.5,"SJ"],[20251124,21.19,10795,"SJ"],[20251125,21.28,10876,"SJ"],[20251126,20.77,10978,"SJ"],[20251127,20.8,10934,"SJ"],[20251128,20.99,11004,"SJ"],[20251129,20.99,11004,"SJ"],[20251130,20.99,11004,"SJ"],[20251201,21.09,11299,"SJ"],[20251202,20.84,11285,"SJ"],[20251203,20.49,11437,"SJ"],[20251204,20.48,11472,"SJ"],[20251205,21.06,11645,"SJ"],[20251206,21.06,11645,"SJ"],[20251207,21.06,11645,"SJ"],[20251208,21.51,11695,"SJ"],[20251209,20.91,11563.5,"SJ"],[20251210,20.8,11645,"SJ"],[20251211,20.81,11740,"SJ"],[20251212,22.17,11816,"SJ"],[20251213,22.17,11816,"SJ"],[20251214,22.17,11816,"SJ"],[20251215,21.84,11774.5,"SJ"],[20251216,20.85,11636,"SJ"],[20251217,20.59,11720,"SJ"],[20251218,20.52,11721.5,"SJ"],[20251219,21.5,11845,"SJ"],[20251220,21.5,11845,"SJ"],[20251221,21.5,11845,"SJ"],[20251222,21.44,11940,"SJ"],[20251223,21,12070,"SJ"],[20251224,21.69,12253,"SJ"],[20251225,21.91,12253,"SJ"],[20251226,21.87,12253,"SJ"],[20251227,21.87,12253,"SJ"],[20251228,21.87,12253,"SJ"],[20251229,21.78,12306,"SJ"],[20251230,21.47,12512,"SJ"],[20251231,21.51,12504,"SJ"],[20260101,21.51,12504,"SJ"],[20260102,21.51,12571,"SJ"],[20260103,21.51,12571,"SJ"],[20260104,21.51,12571,"SJ"],[20260105,21.91,12884,"SJ"],[20260106,22.3,13269.5,"SJ"],[20260107,22.63,13145,"SJ"],[20260108,23.29,12885,"SJ"],[20260109,23.34,13060,"SJ"],[20260110,23.34,13060,"SJ"],[20260111,23.34,13060,"SJ"],[20260112,23.78,13310,"SJ"],[20260113,22.74,13310,"SJ"],[20260114,22.68,13335,"SJ"],[20260115,22.5,13205,"SJ"],[20260116,22.34,13000,"SJ"],[20260117,22.34,13000,"SJ"],[20260118,22.34,13000,"SJ"],[20260119,23.15,13000,"SJ"],[20260120,22.6,13059,"SJ"],[20260121,22.52,12898,"SJ"],[20260122,24,12632,"SJ"],[20260123,23.55,12920.5,"SJ"],[20260124,23.55,12920.5,"SJ"],[20260125,23.55,12920.5,"SJ"],[20260126,24.51,13195,"SJ"],[20260127,23.79,12980,"SJ"],[20260128,24.9,12994,"SJ"],[20260129,24.01,13844,"SJ"],[20260130,21.95,13369.5,"SJ"],[20260131,21.95,13369.5,"SJ"],[20260201,21.95,13369.5,"SJ"],[20260202,21.12,12987,"SJ"],[20260203,21.12,13295,"SJ"],[20260204,22.22,13247,"SJ"],[20260205,22.07,12822,"SJ"],[20260206,22.04,12840,"SJ"],[20260207,22.04,12840,"SJ"],[20260208,22.04,12840,"SJ"],[20260209,22.28,12980,"SJ"],[20260210,22.08,13002,"SJ"],[20260211,21.93,13327,"SJ"],[20260212,22.1,13172,"SJ"],[20260213,21.8,12719,"SJ"],[20260214,21.8,12719,"SJ"],[20260215,21.8,12719,"SJ"],[20260216,21.8,12757,"SJ"],[20260217,21.8,12561,"SJ"],[20260218,21.8,12603,"SJ"],[20260219,21.8,12626,"SJ"],[20260220,21.8,12750,"SJ"],[20260221,21.8,12750,"SJ"],[20260222,21.8,12750,"SJ"],[20260223,21.8,12832,"SJ"],[20260224,22.5,13011,"SJ"],[20260225,22.83,13171,"SJ"],[20260226,23.53,13215,"SJ"],[20260227,24.76,13439.5,"SJ"],[20260228,24.76,13439.5,"SJ"],[20260301,24.76,13439.5,"SJ"],[20260302,23.97,13230,"SJ"],[20260303,22.26,12820,"SJ"],[20260304,22.27,12960,"SJ"],[20260305,22.9,12841,"SJ"],[20260306,22.73,12808,"SJ"],[20260307,22.73,12808,"SJ"],[20260308,22.73,12808,"SJ"],[20260309,22.5,12750.5,"SJ"],[20260310,22.91,12920.5,"SJ"],[20260311,22.31,12850.5,"SJ"],[20260312,21.38,12896.5,"SJ"],[20260313,21.29,12758,"SJ"],[20260314,21.29,12758,"SJ"],[20260315,21.29,12758,"SJ"],[20260316,21.39,12759.5,"SJ"],[20260317,20.48,12677,"SJ"],[20260318,20.88,12503,"SJ"],[20260319,20.15,11826,"SJ"],[20260320,19.44,12021.5,"SJ"],[20260321,19.44,12021.5,"SJ"],[20260322,19.44,12021.5,"SJ"],[20260323,18.2,11891,"SJ"],[20260324,18.79,11878.5,"SJ"],[20260325,19.14,12135,"SJ"],[20260326,18.74,12108,"SJ"],[20260327,19.07,12046,"SJ"],[20260328,19.07,12046,"SJ"],[20260329,19.07,12046,"SJ"],[20260330,19.12,12137,"SJ"],[20260331,18.81,12160,"SJ"],[20260401,19.22,12270,"SJ"],[20260402,19.07,12147,"SJ"],[20260403,18.15,12147,"SJ"],[20260404,18.15,12147,"SJ"],[20260405,18.15,12147,"SJ"],[20260406,18.15,12147,"SJ"],[20260407,18.36,12252,"SJ"],[20260408,19.28,12552,"SJ"],[20260409,18.79,12455,"SJ"],[20260410,19.03,12660.5,"SJ"],[20260411,19.03,12660.5,"SJ"],[20260412,19.03,12660.5,"SJ"],[20260413,19.08,12820.5,"SJ"],[20260414,19.39,13095,"SJ"],[20260415,19.07,13155,"SJ"],[20260416,19.31,13180,"SJ"],[20260417,19.18,13149,"SJ"],[20260418,19.18,13149,"SJ"],[20260419,19.18,13149,"SJ"],[20260420,19.39,13163,"SJ"],[20260421,19.02,13200.5,"SJ"],[20260422,19.03,13198,"SJ"],[20260423,18.64,13190,"SJ"],[20260424,18.55,13230,"SJ"],[20260425,18.55,13230,"SJ"],[20260426,18.55,13230,"SJ"],[20260427,18.56,13212,"SJ"],[20260428,18.09,12890.5,"SJ"],[20260429,18.34,12992,"SJ"],[20260430,18.39,13015.5,"SJ"],[20260501,18.39,12895,"SJ"],[20260502,18.39,12895,"SJ"],[20260503,18.39,12895,"SJ"],[20260504,18.39,12895,"SJ"],[20260505,18.39,12970,"SJ"],[20260506,18.7,13351.5,"SJ"],[20260507,18.89,13326,"SJ"],[20260508,19.24,13445,"SJ"],[20260509,19.24,13445,"SJ"],[20260510,19.24,13445,"SJ"],[20260511,19.38,13673,"SJ"],[20260512,18.93,13872,"SJ"],[20260513,19.36,14097,"SJ"],[20260514,18.76,13986,"SJ"],[20260515,18.54,13553.5,"SJ"],[20260516,18.54,13553.5,"SJ"],[20260517,18.54,13553.5,"SJ"],[20260518,18.26,13428,"SJ"],[20260519,18.26,13410,"SJ"],[20260520,17.57,13418,"SJ"],[20260521,16.89,13427,"SJ"],[20260522,17.29,13545,"SJ"],[20260523,17.29,13545,"SJ"],[20260524,17.29,13545,"SJ"],[20260525,16.94,13545,"SJ"],[20260526,16.56,13570,"SJ"],[20260527,16.06,13540.5,"SJ"],[20260528,16.49,13513,"SJ"],[20260529,15.7,13615,"SJ"],[20260530,15.7,13615,"SJ"],[20260531,15.7,13615,"SJ"],[20260601,16.02,13819,"SJ"],[20260602,15.67,13966,"SJ"],[20260603,16.51,13920.5,"SJ"],[20260604,16.2,13872,"SJ"],[20260605,17.19,13731,"SJ"],[20260606,17.19,13731,"SJ"],[20260607,17.19,13731,"SJ"],[20260608,16.21,13661,"SJ"],[20260609,16.4,13716,"SJ"],[20260610,15.86,13370,"SJ"],[20260611,16.06,13420,"SJ"],[20260612,16.4,13603,"SJ"],[20260613,16.4,13603,"SJ"],[20260614,16.4,13603,"SJ"],[20260615,16.7,13714,"SJ"],[20260616,16.65,13682,"SJ"],[20260617,16.78,13736,"SJ"],[20260618,17.41,13612,"SJ"],[20260619,17.41,13530.5,"SJ"],[20260620,17.41,13530.5,"SJ"],[20260621,17.41,13530.5,"SJ"],[20260622,17.59,13642,"SJ"],[20260623,17.22,13334,"SJ"],[20260624,16.32,13181.5,"SJ"],[20260625,15.76,13194,"SJ"],[20260626,14.85,13287,"SJ"],[20260627,14.85,13287,"SJ"],[20260628,14.85,13287,"SJ"],[20260629,14.9,13302.5,"SJ"],[20260630,14.81,13341,"SJ"],[20260701,15.1,13170,"SJ"],[20260702,15.01,13202,"SJ"],[20260703,15.06,13298.5,"SJ"],[20260704,15.06,13298.5,"SJ"],[20260705,15.06,13298.5,"SJ"],[20260706,14.36,13310,"SJ"],[20260707,13.93,13309,"SJ"],[20260708,13.52,13090,"SJ"],[20260709,13.57,13356.5,"SJ"],[20260710,14.16,13408.5,"SJ"],[20260711,14.16,13408.5,"SJ"],[20260712,14.16,13408.5,"SJ"],[20260713,13.42,13460.5,"SJ"],[20260714,13.44,13541,"SJ"],[20260715,13.55,13537,"SJ"],[20260716,13.48,13565,"SJ"],[20260717,13.14,13373.5,"SJ"],[20260718,13.14,13373.5,"SJ"],[20260719,13.14,13373.5,"SJ"],[20260720,12.97,13629,"SJ"],[20260721,13.16,13856,"SJ"],[20260722,13.02,13895,"SJ"],[20260723,13.61,13745,"SJ"],[20260724,13.39,13617,"SJ"],[20260725,13.39,13617,"SJ"],[20260726,13.39,13617,"SJ"],[20260727,13.69,13810,"SJ"],[20260728,13.72,13643.5,"SJ"],[20260729,14.04,13633,"SJ"],[20260730,14.09,13795,"SJ"],[20260731,14.15,13834,"SJ"],[20260801,14.15,13834,"SJ"],[20260802,14.15,13834,"SJ"],[20260803,14.67,13945,"SJ"],[20260804,14.55,14195,"SJ"],[20260805,14.65,14167.5,"SJ"],[20260806,14.81,14455,"SJ"],[20260807,14.92,14240,"SJ"],[20260808,14.92,14240,"SJ"],[20260809,14.92,14240,"SJ"],[20260810,15.33,14290,"SJ"],[20260811,14.87,14424.5,"SJ"],[20260812,14.89,14376,"SJ"],[20260813,14.6,14285,"SJ"],[20260814,14.63,14545,"SJ"],[20260815,14.63,14545,"SJ"],[20260816,14.63,14545,"SJ"],[20260817,14.86,14850,"SJ"],[20260818,14.64,14335,"SJ"],[20260819,14.11,14180,"SJ"],[20260820,14.35,14170,"SJ"],[20260821,15.01,14291,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.74687966685015}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.52083446818428}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.64859199822909}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.90911700765187}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64796270450925}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.58756104732703}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.91446720427825}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.77759379999975}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1\u5206\u90e8","zybl":0.94126349693889}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.50895874949672}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.30985812239498}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.45596991704753}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.91366250778482}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.91888504470741}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.52159472285878}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.96857345331657}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.35678653568357}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.60793420392196}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.53970078464285}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.36308283967622}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.87251020195224}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77851062871943}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.55237898087918}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}]]
20260821,15.01,1925.00,4.5993031358885,0,20260821
[[20250825,20.16,2700,"SJ"],[20250826,20.26,2700,"SJ"],[20250827,19.28,2700,"SJ"],[20250828,18.79,2700,"SJ"],[20250829,18.54,2700,"SJ"],[20250830,18.54,2700,"SJ"],[20250831,18.54,2700,"SJ"],[20250901,18.9,2700,"SJ"],[20250902,18.48,2700,"SJ"],[20250903,17.95,2700,"SJ"],[20250904,17.82,2700,"SJ"],[20250905,18.15,2700,"SJ"],[20250906,18.15,2700,"SJ"],[20250907,18.15,2700,"SJ"],[20250908,18.38,2700,"SJ"],[20250909,18.14,2700,"SJ"],[20250910,18.09,2700,"SJ"],[20250911,18.34,2700,"SJ"],[20250912,18.43,2700,"SJ"],[20250913,18.43,2700,"SJ"],[20250914,18.43,2700,"SJ"],[20250915,18.76,2700,"SJ"],[20250916,18.7,2700,"SJ"],[20250917,18.53,2700,"SJ"],[20250918,18.05,2700,"SJ"],[20250919,18.09,2700,"SJ"],[20250920,18.09,2700,"SJ"],[20250921,18.09,2700,"SJ"],[20250922,17.98,2700,"SJ"],[20250923,17.61,2700,"SJ"],[20250924,17.68,2700,"SJ"],[20250925,17.83,2700,"SJ"],[20250926,17.83,2700,"SJ"],[20250927,17.83,2700,"SJ"],[20250928,17.83,2700,"SJ"],[20250929,17.9,2700,"SJ"],[20250930,18.12,2700,"SJ"],[20251001,18.12,2025,"SJ"],[20251002,18.12,2025,"SJ"],[20251003,18.12,2025,"SJ"],[20251004,18.12,2025,"SJ"],[20251005,18.12,2025,"SJ"],[20251006,18.12,2025,"SJ"],[20251007,18.12,2025,"SJ"],[20251008,18.12,2025,"SJ"],[20251009,18.57,2700,"SJ"],[20251010,18.54,2700,"SJ"],[20251011,18.54,2700,"SJ"],[20251012,18.54,2700,"SJ"],[20251013,18.66,2700,"SJ"],[20251014,18.66,2700,"SJ"],[20251015,18.55,2700,"SJ"],[20251016,18.24,2700,"SJ"],[20251017,17.52,2700,"SJ"],[20251018,17.52,2700,"SJ"],[20251019,17.52,2700,"SJ"],[20251020,17.8,2700,"SJ"],[20251021,18.03,2700,"SJ"],[20251022,18.22,2700,"SJ"],[20251023,18.39,2700,"SJ"],[20251024,18.27,2700,"SJ"],[20251025,18.27,2700,"SJ"],[20251026,18.27,2700,"SJ"],[20251027,18.48,2700,"SJ"],[20251028,18.49,2700,"SJ"],[20251029,18.52,2700,"SJ"],[20251030,18.22,2700,"SJ"],[20251031,18.21,2700,"SJ"],[20251101,18.21,2700,"SJ"],[20251102,18.21,2700,"SJ"],[20251103,21.85,2700,"SJ"],[20251104,26.22,2700,"SJ"],[20251105,26.72,2700,"SJ"],[20251106,26.15,2700,"SJ"],[20251107,26.75,2700,"SJ"],[20251108,26.75,2700,"SJ"],[20251109,26.75,2700,"SJ"],[20251110,25.06,2110,"SJ"],[20251111,25.98,2110,"SJ"],[20251112,24.75,2110,"SJ"],[20251113,24.7,2110,"SJ"],[20251114,23.86,2110,"SJ"],[20251115,23.86,2110,"SJ"],[20251116,23.86,2110,"SJ"],[20251117,23.9,2110,"SJ"],[20251118,22.85,2110,"SJ"],[20251119,22.9,2110,"SJ"],[20251120,22.05,2110,"SJ"],[20251121,20.64,2110,"SJ"],[20251122,20.64,2110,"SJ"],[20251123,20.64,2110,"SJ"],[20251124,21.19,2110,"SJ"],[20251125,21.28,2110,"SJ"],[20251126,20.77,2110,"SJ"],[20251127,20.8,2110,"SJ"],[20251128,20.99,2110,"SJ"],[20251129,20.99,2110,"SJ"],[20251130,20.99,2110,"SJ"],[20251201,21.09,2110,"SJ"],[20251202,20.84,2110,"SJ"],[20251203,20.49,2110,"SJ"],[20251204,20.48,2110,"SJ"],[20251205,21.06,2110,"SJ"],[20251206,21.06,2110,"SJ"],[20251207,21.06,2110,"SJ"],[20251208,21.51,2110,"SJ"],[20251209,20.91,2110,"SJ"],[20251210,20.8,2110,"SJ"],[20251211,20.81,2110,"SJ"],[20251212,22.17,2110,"SJ"],[20251213,22.17,2110,"SJ"],[20251214,22.17,2110,"SJ"],[20251215,21.84,2110,"SJ"],[20251216,20.85,2110,"SJ"],[20251217,20.59,2110,"SJ"],[20251218,20.52,2110,"SJ"],[20251219,21.5,2110,"SJ"],[20251220,21.5,2110,"SJ"],[20251221,21.5,2110,"SJ"],[20251222,21.44,2110,"SJ"],[20251223,21,2110,"SJ"],[20251224,21.69,2110,"SJ"],[20251225,21.91,2110,"SJ"],[20251226,21.87,2110,"SJ"],[20251227,21.87,2110,"SJ"],[20251228,21.87,2110,"SJ"],[20251229,21.78,2110,"SJ"],[20251230,21.47,2110,"SJ"],[20251231,21.51,2110,"SJ"],[20260101,21.51,2110,"SJ"],[20260102,21.51,2110,"SJ"],[20260103,21.51,2110,"SJ"],[20260104,21.51,2110,"SJ"],[20260105,21.91,2110,"SJ"],[20260106,22.3,2110,"SJ"],[20260107,22.63,2110,"SJ"],[20260108,23.29,2110,"SJ"],[20260109,23.34,2110,"SJ"],[20260110,23.34,2110,"SJ"],[20260111,23.34,2110,"SJ"],[20260112,23.78,2110,"SJ"],[20260113,22.74,2110,"SJ"],[20260114,22.68,2110,"SJ"],[20260115,22.5,2110,"SJ"],[20260116,22.34,2110,"SJ"],[20260117,22.34,2110,"SJ"],[20260118,22.34,2110,"SJ"],[20260119,23.15,2110,"SJ"],[20260120,22.6,2110,"SJ"],[20260121,22.52,2110,"SJ"],[20260122,24,2110,"SJ"],[20260123,23.55,2110,"SJ"],[20260124,23.55,2110,"SJ"],[20260125,23.55,2110,"SJ"],[20260126,24.51,2110,"SJ"],[20260127,23.79,2110,"SJ"],[20260128,24.9,2110,"SJ"],[20260129,24.01,2110,"SJ"],[20260130,21.95,2110,"SJ"],[20260131,21.95,2110,"SJ"],[20260201,21.95,2110,"SJ"],[20260202,21.12,2110,"SJ"],[20260203,21.12,2110,"SJ"],[20260204,22.22,2068,"SJ"],[20260205,22.07,2068,"SJ"],[20260206,22.04,2068,"SJ"],[20260207,22.04,2068,"SJ"],[20260208,22.04,2068,"SJ"],[20260209,22.28,2068,"SJ"],[20260210,22.08,2068,"SJ"],[20260211,21.93,2068,"SJ"],[20260212,22.1,2068,"SJ"],[20260213,21.8,2068,"SJ"],[20260214,21.8,2068,"SJ"],[20260215,21.8,2068,"SJ"],[20260216,21.8,2067.5,"SJ"],[20260217,21.8,2067.5,"SJ"],[20260218,21.8,2067.5,"SJ"],[20260219,21.8,2067.5,"SJ"],[20260220,21.8,2067.5,"SJ"],[20260221,21.8,2067.5,"SJ"],[20260222,21.8,2067.5,"SJ"],[20260223,21.8,2067.5,"SJ"],[20260224,22.5,2068,"SJ"],[20260225,22.83,2068,"SJ"],[20260226,23.53,2068,"SJ"],[20260227,24.76,2068,"SJ"],[20260228,24.76,2068,"SJ"],[20260301,24.76,2068,"SJ"],[20260302,23.97,2068,"SJ"],[20260303,22.26,1947,"SJ"],[20260304,22.27,1947,"SJ"],[20260305,22.9,1947,"SJ"],[20260306,22.73,1947,"SJ"],[20260307,22.73,1947,"SJ"],[20260308,22.73,1947,"SJ"],[20260309,22.5,1947,"SJ"],[20260310,22.91,1947,"SJ"],[20260311,22.31,1947,"SJ"],[20260312,21.38,1947,"SJ"],[20260313,21.29,1947,"SJ"],[20260314,21.29,1947,"SJ"],[20260315,21.29,1947,"SJ"],[20260316,21.39,1947,"SJ"],[20260317,20.48,1947,"SJ"],[20260318,20.88,1947,"SJ"],[20260319,20.15,1947,"SJ"],[20260320,19.44,1947,"SJ"],[20260321,19.44,1947,"SJ"],[20260322,19.44,1947,"SJ"],[20260323,18.2,1947,"SJ"],[20260324,18.79,1947,"SJ"],[20260325,19.14,1947,"SJ"],[20260326,18.74,1947,"SJ"],[20260327,19.07,1947,"SJ"],[20260328,19.07,1947,"SJ"],[20260329,19.07,1947,"SJ"],[20260330,19.12,1947,"SJ"],[20260331,18.81,1947,"SJ"],[20260401,19.22,1947,"SJ"],[20260402,19.07,1947,"SJ"],[20260403,18.15,1947,"SJ"],[20260404,18.15,1947,"SJ"],[20260405,18.15,1947,"SJ"],[20260406,18.15,1947.5,"SJ"],[20260407,18.36,1947,"SJ"],[20260408,19.28,1947,"SJ"],[20260409,18.79,1947,"SJ"],[20260410,19.03,1947,"SJ"],[20260411,19.03,1947,"SJ"],[20260412,19.03,1947,"SJ"],[20260413,19.08,1947,"SJ"],[20260414,19.39,1947,"SJ"],[20260415,19.07,1867,"SJ"],[20260416,19.31,1867,"SJ"],[20260417,19.18,1867,"SJ"],[20260418,19.18,1867,"SJ"],[20260419,19.18,1867,"SJ"],[20260420,19.39,1867,"SJ"],[20260421,19.02,1867,"SJ"],[20260422,19.03,1867,"SJ"],[20260423,18.64,1867,"SJ"],[20260424,18.55,1867,"SJ"],[20260425,18.55,1867,"SJ"],[20260426,18.55,1867,"SJ"],[20260427,18.56,1867,"SJ"],[20260428,18.09,1867,"SJ"],[20260429,18.34,1867,"SJ"],[20260430,18.39,1867,"SJ"],[20260501,18.39,1947.5,"SJ"],[20260502,18.39,1947.5,"SJ"],[20260503,18.39,1947.5,"SJ"],[20260504,18.39,1950,"SJ"],[20260505,18.39,1950,"SJ"],[20260506,18.7,1867,"SJ"],[20260507,18.89,1867,"SJ"],[20260508,19.24,1950,"SJ"],[20260509,19.24,1950,"SJ"],[20260510,19.24,1950,"SJ"],[20260511,19.38,1950,"SJ"],[20260512,18.93,1950,"SJ"],[20260513,19.36,1950,"SJ"],[20260514,18.76,1950,"SJ"],[20260515,18.54,1950,"SJ"],[20260516,18.54,1950,"SJ"],[20260517,18.54,1950,"SJ"],[20260518,18.26,1950,"SJ"],[20260519,18.26,1950,"SJ"],[20260520,17.57,1950,"SJ"],[20260521,16.89,1950,"SJ"],[20260522,17.29,1950,"SJ"],[20260523,17.29,1950,"SJ"],[20260524,17.29,1950,"SJ"],[20260525,16.94,1950,"SJ"],[20260526,16.56,1950,"SJ"],[20260527,16.06,1950,"SJ"],[20260528,16.49,1950,"SJ"],[20260529,15.7,1950,"SJ"],[20260530,15.7,1950,"SJ"],[20260531,15.7,1950,"SJ"],[20260601,16.02,1950,"SJ"],[20260602,15.67,1950,"SJ"],[20260603,16.51,1950,"SJ"],[20260604,16.2,1950,"SJ"],[20260605,17.19,1925,"SJ"],[20260606,17.19,1925,"SJ"],[20260607,17.19,1925,"SJ"],[20260608,16.21,1925,"SJ"],[20260609,16.4,1925,"SJ"],[20260610,15.86,1925,"SJ"],[20260611,16.06,1925,"SJ"],[20260612,16.4,1925,"SJ"],[20260613,16.4,1925,"SJ"],[20260614,16.4,1925,"SJ"],[20260615,16.7,1925,"SJ"],[20260616,16.65,1925,"SJ"],[20260617,16.78,1925,"SJ"],[20260618,17.41,1925,"SJ"],[20260619,17.41,1925,"SJ"],[20260620,17.41,1925,"SJ"],[20260621,17.41,1925,"SJ"],[20260622,17.59,1925,"SJ"],[20260623,17.22,1925,"SJ"],[20260624,16.32,1925,"SJ"],[20260625,15.76,1925,"SJ"],[20260626,14.85,1925,"SJ"],[20260627,14.85,1925,"SJ"],[20260628,14.85,1925,"SJ"],[20260629,14.9,1925,"SJ"],[20260630,14.81,1925,"SJ"],[20260701,15.1,1925,"SJ"],[20260702,15.01,1925,"SJ"],[20260703,15.06,1925,"SJ"],[20260704,15.06,1925,"SJ"],[20260705,15.06,1925,"SJ"],[20260706,14.36,1925,"SJ"],[20260707,13.93,1925,"SJ"],[20260708,13.52,1925,"SJ"],[20260709,13.57,1925,"SJ"],[20260710,14.16,1925,"SJ"],[20260711,14.16,1925,"SJ"],[20260712,14.16,1925,"SJ"],[20260713,13.42,1925,"SJ"],[20260714,13.44,1925,"SJ"],[20260715,13.55,1925,"SJ"],[20260716,13.48,1925,"SJ"],[20260717,13.14,1925,"SJ"],[20260718,13.14,1925,"SJ"],[20260719,13.14,1925,"SJ"],[20260720,12.97,1925,"SJ"],[20260721,13.16,1925,"SJ"],[20260722,13.02,1925,"SJ"],[20260723,13.61,1925,"SJ"],[20260724,13.39,1925,"SJ"],[20260725,13.39,1925,"SJ"],[20260726,13.39,1925,"SJ"],[20260727,13.69,1925,"SJ"],[20260728,13.72,1925,"SJ"],[20260729,14.04,1925,"SJ"],[20260730,14.09,1925,"SJ"],[20260731,14.15,1925,"SJ"],[20260801,14.15,1925,"SJ"],[20260802,14.15,1925,"SJ"],[20260803,14.67,1925,"SJ"],[20260804,14.55,1925,"SJ"],[20260805,14.65,1925,"SJ"],[20260806,14.81,1925,"SJ"],[20260807,14.92,1925,"SJ"],[20260808,14.92,1925,"SJ"],[20260809,14.92,1925,"SJ"],[20260810,15.33,1925,"SJ"],[20260811,14.87,1925,"SJ"],[20260812,14.89,1925,"SJ"],[20260813,14.6,1925,"SJ"],[20260814,14.63,1925,"SJ"],[20260815,14.63,1925,"SJ"],[20260816,14.63,1925,"SJ"],[20260817,14.86,1925,"SJ"],[20260818,14.64,1925,"SJ"],[20260819,14.11,1925,"SJ"],[20260820,14.35,1925,"SJ"],[20260821,15.01,1925,"SJ"]]
[[{"ZGB":"1140013863","LTGB":"926819580","MGSY":"-0.3200","JLR":"-361030501.3500","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.52206792778624}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8d1d\u7279\u5229","zycp":"\u5bfc\u7535\u6750\u6599","zybl":0.40532215636499}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u7f8e\u7279","zycp":"\u7535\u5b50\u5c01\u88c5\u6750\u6599","zybl":0.50831716485837}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.2700","JLR":"71626312.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.74816182405019}],[{"ZGB":"231154000","LTGB":"206510448","MGSY":"0.1000","JLR":"22685730.1200","code":"301059","name":"\u91d1\u4e09\u6c5f","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.99713691307221}],[{"ZGB":"2608744885","LTGB":"2608744885","MGSY":"0.1200","JLR":"311788611.6000","code":"603806","name":"\u798f\u65af\u7279","zycp":"\u5149\u4f0f\u80f6\u819c","zybl":0.87763922809461}],[{"ZGB":"393116700","LTGB":"368609906","MGSY":"0.1170","JLR":"46003966.9600","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.37749474298516}],[{"ZGB":"3042468811","LTGB":"3040462362","MGSY":"-0.0300","JLR":"-98642973.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.8641880667253}],[{"ZGB":"2038561744","LTGB":"1509011019","MGSY":"0.8200","JLR":"1654404644.4400","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.93053954370892}],[{"ZGB":"846388498","LTGB":"843599998","MGSY":"0.2100","JLR":"177346803.3200","code":"605589","name":"\u5723\u6cc9\u96c6\u56e2","zycp":"\u5408\u6210\u6811\u8102\u53ca\u884d\u751f\u54c1","zybl":0.8817003680277}],[{"ZGB":"1904319011","LTGB":"1904176254","MGSY":"0.2300","JLR":"437961128.0200","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.64773967717484}],[{"ZGB":"430973206","LTGB":"425379295","MGSY":"0.0600","JLR":"24639218.9400","code":"300200","name":"\u9ad8\u76df\u65b0\u6750","zycp":"\u80f6\u7c98\u5242\u53ca\u6811\u8102","zybl":0.7643649287332}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"-0.0200","JLR":"-24968878.5100","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.98241754063062}],[{"ZGB":"676833360","LTGB":"676833360","MGSY":"0.0270","JLR":"18256076.9700","code":"603980","name":"\u5409\u534e\u96c6\u56e2","zycp":"\u67d3\u6599\u53ca\u4e2d\u95f4\u4f53","zybl":0.89045275005703}],[{"ZGB":"690423600","LTGB":"687042525","MGSY":"-0.0278","JLR":"-19178060.5500","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u94dd\u5236\u54c1","zybl":0.45408604687936}],[{"ZGB":"946639012","LTGB":"946639012","MGSY":"0.1900","JLR":"180395108.3500","code":"002083","name":"\u5b5a\u65e5\u80a1\u4efd","zycp":"\u6bdb\u5dfe\u7cfb\u5217","zybl":0.58379791767684}],[{"ZGB":"129619000","LTGB":"96790400","MGSY":"0.1100","JLR":"13849193.9900","code":"003026","name":"\u4e2d\u6676\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5355\u6676\u7845\u7247","zybl":0.52470145011077}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.1100","JLR":"33957085.1600","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.88153813714562}],[{"ZGB":"1183715018","LTGB":"1183715018","MGSY":"-0.0600","JLR":"-65482345.7400","code":"600537","name":"*ST\u4ebf\u6676","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.86310866754467}],[{"ZGB":"3594738056","LTGB":"3507401812","MGSY":"-0.0043","JLR":"-15561552.1800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.55606119202748}],[{"ZGB":"559434674","LTGB":"544087125","MGSY":"0.1498","JLR":"83821408.9600","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.42878511843148}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0250","JLR":"28402549.4300","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.43878523120709}],[{"ZGB":"671377810","LTGB":"671377810","MGSY":"0.0100","JLR":"7224610.8300","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.68521161599054}],[{"ZGB":"1201739857","LTGB":"1201739857","MGSY":"0.2200","JLR":"256623392.2000","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.25720286764194}],[{"ZGB":"4043115773","LTGB":"4039779800","MGSY":"-0.4119","JLR":"-1646700383.4400","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.78012235025857}],[{"ZGB":"683076802","LTGB":"679022202","MGSY":"-0.4270","JLR":"-290832444.8900","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u592a\u9633\u80fd\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.60887998047675}],[{"ZGB":"192411989","LTGB":"192411989","MGSY":"-0.0565","JLR":"-10871779.9400","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.62507611153913}],[{"ZGB":"273923271","LTGB":"209858756","MGSY":"0.0933","JLR":"25559459.2900","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u7164\u5316\u5de5\u8bbe\u5907","zybl":0.43862103856131}],[{"ZGB":"64888000","LTGB":"38773013","MGSY":"0.2012","JLR":"12671256.6200","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.49784008816363}],[{"ZGB":"142240000","LTGB":"142240000","MGSY":"0.2400","JLR":"34413317.8900","code":"688035","name":"\u5fb7\u90a6\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u5e94\u7528\u6750\u6599","zybl":0.49132764505703}],[{"ZGB":"1200000000","LTGB":"1199790750","MGSY":"0.1600","JLR":"194033432.8100","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46765360500201}],[{"ZGB":"275258621","LTGB":"245945328","MGSY":"-0.0700","JLR":"-20356959.1400","code":"300472","name":"*ST\u65b0\u5143","zycp":"\u667a\u80fd\u8f93\u9001\u914d\u6599\u88c5\u5907","zybl":0.50471919815175}],[{"ZGB":"445234735","LTGB":"429359869","MGSY":"0.1300","JLR":"60042238.7100","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.5576098759479}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u9526\u534e\u65b0\u6750","zycp":"\u7845\u70f7\u4ea4\u8054\u5242","zybl":0.50169771351458}],[{"ZGB":"955965729","LTGB":"942885729","MGSY":"0.1245","JLR":"116151049.0900","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u8fd0\u8425\u670d\u52a1","zybl":0.45446484269697}],[{"ZGB":"519375000","LTGB":"259596161","MGSY":"-0.0200","JLR":"-12585642.3600","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"\u65b0\u6750\u6599","zybl":0.58992896639917}],[{"ZGB":"4501990405","LTGB":"4501990405","MGSY":"-0.5430","JLR":"-2444414900.7500","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.38206530923845}],[{"ZGB":"432475779","LTGB":"432475779","MGSY":"0.0044","JLR":"1917601.3500","code":"002211","name":"ST\u5b8f\u8fbe","zycp":"\u6df7\u70bc\u80f6","zybl":0.91901963608785}],[{"ZGB":"2145205724","LTGB":"2145205724","MGSY":"-0.3700","JLR":"-800813290.7200","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.97392772781726}],[{"ZGB":"787999301","LTGB":"500668201","MGSY":"0.0400","JLR":"31319285.1900","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.54291796042941}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.2300","JLR":"655464803.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34581291622657}],[{"ZGB":"1207723762","LTGB":"889793625","MGSY":"0.2500","JLR":"303557057.3500","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.38186665630066}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"0.0700","JLR":"77342804.6700","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u6709\u673a\u7845","zybl":0.46708862580533}],[{"ZGB":"864018238","LTGB":"716396121","MGSY":"-0.0616","JLR":"-53210798.1300","code":"000561","name":"\u70fd\u706b\u7535\u5b50","zycp":"\u901a\u4fe1\u4ea7\u54c1\u53ca\u914d\u5957","zybl":0.41284155861848}],[{"ZGB":"1349597049","LTGB":"1349597049","MGSY":"0.0713","JLR":"96280648.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.47011010175344}],[{"ZGB":"200959624","LTGB":"173848724","MGSY":"0.0200","JLR":"3771052.1900","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.77808234613723}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u521b\u8fbe\u65b0\u6750","zycp":"\u7535\u5b50\u5c01\u88c5\u6750\u6599","zybl":0.99734212876705}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79d1\u521b\u65b0\u6750","zycp":"\u529f\u80fd\u8010\u706b\u6750\u6599","zybl":0.60206560606357}],[{"ZGB":"660042120","LTGB":"642857142","MGSY":"-0.0500","JLR":"-34835151.7300","code":"603778","name":"\u56fd\u665f\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.97816714194888}],[{"ZGB":"7578066064","LTGB":"7578058518","MGSY":"-0.2500","JLR":"-1919902418.4000","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.85178235609029}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fde\u57ce\u6570\u63a7","zycp":"\u6676\u4f53\u751f\u957f\u53ca\u52a0\u5de5\u8bbe\u5907","zybl":0.81183394421275}],[{"ZGB":"390000000","LTGB":"380396812","MGSY":"-0.0332","JLR":"-12629314.9000","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53968379247658}],[{"ZGB":"159500000","LTGB":"159500000","MGSY":"0.6300","JLR":"97017036.0400","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.73389182537929}],[{"ZGB":"215007980","LTGB":"167624128","MGSY":"0.1200","JLR":"25859852.5200","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.84232108579593}],[{"ZGB":"2958653728","LTGB":"2958653728","MGSY":"0.0044","JLR":"13114468.5900","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u8d85\u767d\u5149\u4f0f\u73bb\u7483","zybl":0.3218395568013}],[{"ZGB":"944606894","LTGB":"944606894","MGSY":"0.0296","JLR":"27918293.8200","code":"600552","name":"\u51ef\u76db\u79d1\u6280","zycp":"\u663e\u793a\u6750\u6599","zybl":0.78667991742723}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.73067782614078}],[{"ZGB":"348292006","LTGB":"287714449","MGSY":"0.7800","JLR":"270264081.4300","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.81846298728007}],[{"ZGB":"373333334","LTGB":"373333334","MGSY":"0.2800","JLR":"103367906.3000","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.99231909226967}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}],[{"ZGB":"510697600","LTGB":"506128445","MGSY":"0.0091","JLR":"4593331.7400","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.23039497379875}],[{"ZGB":"1627715470","LTGB":"1598190636","MGSY":"0.1300","JLR":"211828172.0100","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.7755996429189}],[{"ZGB":"482115452","LTGB":"384012328","MGSY":"0.0978","JLR":"47134083.8800","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.49102938708938}],[{"ZGB":"211755000","LTGB":"156401350","MGSY":"0.0900","JLR":"18044142.2200","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.45807200533209}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"312205328","LTGB":"311527328","MGSY":"-0.0600","JLR":"-19352506.7500","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u4e3b\u8981\u4ea7\u54c1","zybl":0.70489957020039}],[{"ZGB":"1408300149","LTGB":"1387677849","MGSY":"-0.0286","JLR":"-40303050.8600","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.39150064606046}],[{"ZGB":"87122184","LTGB":"71056000","MGSY":"-0.0190","JLR":"-1595981.1100","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.46816704398266}],[{"ZGB":"180136352","LTGB":"162108977","MGSY":"0.1500","JLR":"27342665.1300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.61607552466206}],[{"ZGB":"733333300","LTGB":"733333300","MGSY":"0.1700","JLR":"126305059.1300","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u5b50\u5316\u5b66\u54c1","zybl":0.96287571569157}],[{"ZGB":"20800862447","LTGB":"19131986649","MGSY":"0.0692","JLR":"1556452595.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.96687966510211}],[{"ZGB":"237484920","LTGB":"206557084","MGSY":"0.0659","JLR":"15626112.3000","code":"002213","name":"\u5927\u4e3a\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5b58\u50a8\u5668","zybl":0.92747236604867}],[{"ZGB":"107019863","LTGB":"81161046","MGSY":"-0.0754","JLR":"-8066149.5300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u5316\u5b66\u54c1","zybl":0.960819897164}],[{"ZGB":"433641524","LTGB":"433641524","MGSY":"-0.1700","JLR":"-74274768.5500","code":"603398","name":"*ST\u6c90\u90a6","zycp":"\u5149\u4f0f\u7845\u7247\u548c\u7845\u68d2","zybl":0.89214541096694}],[{"ZGB":"776077700","LTGB":"776077700","MGSY":"-0.0400","JLR":"-28023458.3300","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.83347048624446}],[{"ZGB":"2064181562","LTGB":"2064181562","MGSY":"-0.2036","JLR":"-394465009.3400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.5842528216579}],[{"ZGB":"218945730","LTGB":"218070949","MGSY":"-0.0273","JLR":"-5981027.3900","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5\u4e00\u4f53\u5316","zybl":0.23978998197771}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5764\u535a\u7cbe\u5de5","zycp":"\u7cbe\u5bc6\u6210\u578b\u96f6\u90e8\u4ef6","zybl":0.91805516128889}],[{"ZGB":"580478945","LTGB":"479915195","MGSY":"-0.1043","JLR":"-60591246.0400","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.88206742685657}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1900","JLR":"112420033.1300","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99947351053826}],[{"ZGB":"138065198","LTGB":"98341448","MGSY":"0.1300","JLR":"17317191.0700","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.78545574057465}],[{"ZGB":"173999658","LTGB":"146486496","MGSY":"-0.0832","JLR":"-14483198.0500","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.56910525993272}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.1000","JLR":"38851042.2100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.56512517806731}],[{"ZGB":"109979969","LTGB":"104332207","MGSY":"0.2900","JLR":"31932120.5500","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u710a\u5e26","zybl":0.7944850597948}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"119146496","LTGB":"108865111","MGSY":"0.1967","JLR":"23436799.0600","code":"300890","name":"\u7fd4\u4e30\u534e","zycp":"\u77f3\u58a8\u8d1f\u6781\u6750\u6599","zybl":0.99563652401133}],[{"ZGB":"110646022","LTGB":"88582352","MGSY":"0.2334","JLR":"25820187.7000","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u6539\u6027\u5de5\u7a0b\u5851\u6599","zybl":0.4430293564248}],[{"ZGB":"1190432569","LTGB":"1078767345","MGSY":"0.3200","JLR":"375528935.2800","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.36838643891428}],[{"ZGB":"538648934","LTGB":"452540171","MGSY":"0.1140","JLR":"61195509.1900","code":"300497","name":"\u5bcc\u7965\u80a1\u4efd","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.50136646363734}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.0800","JLR":"14247574.7000","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u52a9\u5242","zybl":0.75658641489463}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"1250301858","LTGB":"1250301858","MGSY":"0.0400","JLR":"50178913.2400","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.52829849076394}],[{"ZGB":"3309712976","LTGB":"3305778743","MGSY":"-0.3300","JLR":"-1066837575.2900","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.91659329572603}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7845\u70f7\u79d1\u6280","zycp":"\u6c14\u4f53\u3001\u5371\u5316\u54c1\u53ca\u591a\u6676\u7845\u6536\u5165","zybl":0.99342802781517}],[{"ZGB":"930753520","LTGB":"862186875","MGSY":"0.1700","JLR":"158223575.6200","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u98ce\u529b\u53d1\u7535\u5206\u90e8","zybl":0.46356900336853}],[{"ZGB":"685426671","LTGB":"583253363","MGSY":"0.0943","JLR":"64645910.8600","code":"300035","name":"\u4e2d\u79d1\u7535\u6c14","zycp":"\u77f3\u58a8\u7c7b\u8d1f\u6781\u6750\u6599","zybl":0.91840929115715}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u51ef\u534e\u6750\u6599","zycp":"\u73af\u6c27\u7c89\u672b\u5305\u5c01\u6599","zybl":0.94951453614438}],[{"ZGB":"51470000","LTGB":"28180625","MGSY":"0.3769","JLR":"19126971.7700","code":"301233","name":"\u76db\u5e2e\u80a1\u4efd","zycp":"\u6c7d\u8f66\u7c7b\u4ea7\u54c1","zybl":0.47894663096436}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.0600","JLR":"-149815900.5100","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7535\u529b","zybl":0.33126437779637}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"-0.0443","JLR":"-91520318.1100","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.4620507259938}]]