[{"seq":680726091,"ctime":1792048710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680726091.shtml","title":"002058\uff0c\u76d8\u4e2d\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u821f","stocks":300410,"type":"news"},{"seq":680572445,"ctime":1791769135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680572445.shtml","title":"\u7535\u6c60\u677f\u5757\u4f4e\u5f00\u9ad8\u8d70\uff0c\u65f6\u4ee3\u4e07\u60526\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300410,"type":"news"},{"seq":680222440,"ctime":1790158949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680222440.shtml","title":"\u5148\u8fdb\u5c01\u88c5\u677f\u5757\u4e0a\u6da81.43% \u903e16\u4ebf\u5143\u4e3b\u529b\u8d44\u91d1\u6d8c\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"news"},{"seq":680135708,"ctime":1789990107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680135708.shtml","title":"\u666f\u5fb7\u9547\u6b63\u4e1a\u7535\u5b50\u6750\u6599\u6709\u9650\u516c\u53f8\u76db\u5927\u5f00\u4e1a","source":"\u6b63\u4e1a\u79d1\u6280\u5b98\u5fae","stocks":300410,"type":"yidong"},{"seq":679987180,"ctime":1789599681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679987180.shtml","title":"\u6b63\u4e1a\u79d1\u6280\u65a9\u83b77400\u4e07\u5143\u8ba2\u5355\uff1b\u949b\u80fd\u5316\u5b66\u62df\u4ee530\u4ebf\u5143\u52a0\u7801\u65b0\u80fd\u6e90","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300410,"type":"news"},{"seq":679976892,"ctime":1789554748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679976892.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u7b7e\u8ba27400\u4e07\u5143X-ray\u8bbe\u5907\u91c7\u8d2d\u5408\u540c","source":"\u8d22\u95fb","stocks":300410,"type":"news"},{"seq":679346706,"ctime":1787816475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679346706.shtml","title":"\u6b63\u4e1a\u79d1\u6280\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300410,"type":"news"},{"seq":679186373,"ctime":1787317781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679186373.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u622a\u81f32026\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a32769\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":678926353,"ctime":1786605202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678926353.shtml","title":"\u6df1\u8c03\u7814\u660e\u65b9\u5411\uff0c\u805a\u5408\u529b\u4fc3\u653b\u575a | \u4f59\u7b11\u5175\u8463\u4e8b\u957f\u5e26\u961f\u8d74\u5357\u660c\u6b63\u4e1a\u8c03\u7814\u6307\u5bfc\u5de5\u4f5c","source":"\u6b63\u4e1a\u79d1\u6280\u5b98\u5fae","stocks":300410,"type":"yidong"},{"seq":678870074,"ctime":1786453747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678870074.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a34095\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":678302009,"ctime":1784552517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678302009.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u5728\u624b\u8ba2\u5355\u91d1\u989d\u7ea612\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"news"},{"seq":678301989,"ctime":1784552509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678301989.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u516c\u53f8X\u5149\u68c0\u6d4b\u4e1a\u52a1\u4ee53+3+3+1\u9636\u68af\u5f0f\u5206\u671f\u56de\u6b3e\u6a21\u5f0f\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":678301974,"ctime":1784552508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678301974.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6839\u636e\u7ecf\u8425\u53d1\u5c55\u53ca\u4e1a\u7ee9\u60c5\u51b5\u7edf\u7b79\u7814\u7a76\u5b9e\u65bd\u80a1\u6743\u6fc0\u52b1\u7684\u53ef\u884c\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":678301960,"ctime":1784552506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678301960.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a2025\u5e74\u5ea6\u516c\u53f8\u524d\u4e94\u5927\u5ba2\u6237\u4e3b\u8981\u5206\u5e03\u5728X\u5149\u68c0\u6d4b\u81ea\u52a8\u5316\u3001\u5e73\u677f\u663e\u793a\u81ea\u52a8\u5316\u3001\u65b0\u6750\u6599\u677f\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":678255279,"ctime":1784279010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678255279.shtml","title":"\u4eae\u6210\u7ee9 \u627e\u5dee\u8ddd \u660e\u65b9\u5411 | \u6b63\u4e1a\u79d1\u62802026\u5e74\u4e0a\u534a\u5e74\u7ecf\u8425\u5de5\u4f5c\u603b\u7ed3\u4f1a\u5706\u6ee1\u843d\u5e55","source":"\u6b63\u4e1a\u79d1\u6280\u5b98\u5fae","stocks":300410,"type":"yidong"},{"seq":677739124,"ctime":1782451158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677739124.shtml","title":"\u516c\u53f8\u662f\u5426\u6709\u6db2\u51b7\u677f\u68c0\u6d4b\u8bbe\u5907\uff1f\u6b63\u4e1a\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":300410,"type":"news"},{"seq":677688404,"ctime":1782302580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677688404.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u622a\u81f32026\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a37210\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":677508053,"ctime":1781607278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677508053.shtml","title":"A\u80a1\u5e74\u5185\u5df2\u670913\u5bb6PCB\u5236\u9020\u4f01\u4e1a\u5ba3\u5e03\u6269\u4ea7\uff0c\u6574\u4f53\u89c4\u5212\u6295\u8d44\u603b\u989d\u8fd1590\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300410,"type":"yidong"},{"seq":677473628,"ctime":1781517759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677473628.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a37048\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":677234879,"ctime":1780618468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677234879.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u91d1\u9e70\u57fa\u91d1\u8c03\u7814\u6b63\u4e1a\u79d1\u6280\u3001\u5b89\u51ef\u5fae","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300410,"type":"yidong"},{"seq":677213491,"ctime":1780553123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677213491.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u91d1\u9e70\u57fa\u91d1\u3001\u6613\u65b9\u8fbe\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e6\u67083\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300410,"type":"news"},{"seq":677212418,"ctime":1780549641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677212418.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1aPCB\u81ea\u52a8\u5316\u4e1a\u52a1\u53d7\u76caAI\u670d\u52a1\u5668\u9700\u6c42\u589e\u91cf\uff0c\u65b0\u6750\u6599\u968fPCB\u5ba2\u6237\u91cf\u4ea7\u589e\u957f\u800c\u7a33\u6b65\u4e0a\u91cf","source":"\u8d22\u95fb","stocks":300410,"type":"yidong"},{"seq":677195137,"ctime":1780488143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677195137.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u622a\u81f32026\u5e745\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a38271\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":677178465,"ctime":1780456149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677178465.shtml","title":"\u57fa\u91d1\u6700\u65b0\u8c03\u7814\u80a1\u540d\u5355\u51fa\u7089\uff0c\u6d89\u53ca12\u4e2a\u884c\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300410,"type":"news"},{"seq":677165752,"ctime":1780409002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677165752.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u6d59\u5546\u8bc1\u5238\u3001\u534e\u590f\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e6\u67082\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300410,"type":"news"},{"seq":677164637,"ctime":1780405351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677164637.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u516c\u53f8\u5b9a\u589e\u65b9\u6848\u5df2\u83b7\u666f\u5fb7\u9547\u56fd\u8d44\u59d4\u540c\u610f\u6279\u590d\u3001\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"news"},{"seq":677164616,"ctime":1780405349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677164616.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u516c\u53f8\u5f53\u524d\u4e0d\u6d89\u53caCCL\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":677164624,"ctime":1780405348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677164624.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u516c\u53f8\u5c42\u538b\u81ea\u52a8\u5316\u4e1a\u52a1\u4e3b\u529b\u4ea7\u54c1\u542b\u5168\u81ea\u52a8PP\u88c1\u5207\u7ebf\u3001\u5168\u81ea\u52a8\u9884\u53e0\u7ebf\u3001\u81ea\u52a8\u62c6\u677f\u5206\u677f\u8bbe\u5907\uff08FB\u7cfb\u5217\u9ad8\u901f\u5206\u677f\u673a\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":677164644,"ctime":1780405347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677164644.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u672b\u516c\u53f8X\u5149\u81ea\u52a8\u5316\u68c0\u6d4b\u4e1a\u52a1\u5728\u624b\u8ba2\u5355\uff08\u542b\u53d1\u51fa\u5546\u54c1\uff09\u91d1\u989d\u8d856\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"news"},{"seq":677161922,"ctime":1780400965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677161922.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1aPCB\u68c0\u6d4b\u81ea\u52a8\u5316\u4e1a\u52a1\u5728\u5168\u7403PCB\u767e\u5f3a\u4f01\u4e1a\u8986\u76d6\u7387\u8d8590%\uff0c\u76ee\u524d\u65e0MLCC\u68c0\u6d4b\u8ba2\u5355","source":"\u8d22\u95fb","stocks":300410,"type":"news"},{"seq":677156367,"ctime":1780391427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677156367.shtml","title":"\u6df1\u5316\u5408\u4f5c\uff0c\u5171\u4fc3\u521b\u65b0\u2014\u2014\u5de5\u4fe1\u90e8\u7535\u5b50\u4e94\u6240\u9886\u5bfc\u4e00\u884c\u8385\u4e34\u6b63\u4e1a\u79d1\u6280\u53c2\u89c2\u4ea4\u6d41","source":"\u6b63\u4e1a\u79d1\u6280\u5b98\u5fae","stocks":300410,"type":"yidong"},{"seq":677055397,"ctime":1779971963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677055397.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u672a\u6d89\u53ca\u521a\u6027\u8986\u94dc\u677f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":677055254,"ctime":1779971578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677055254.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u76ee\u524d\u6682\u65e0\u5806\u53e0\u82af\u7247\u5c01\u88c5\u540e\u5185\u90e8\u65e0\u635f\u68c0\u6d4b\u76f8\u5173\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":677039104,"ctime":1779948222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677039104.shtml","title":"\u7535\u6c60\u677f\u5757\u8d70\u9ad8\uff0c\u5b89\u5b5a\u79d1\u6280\u3001\u94dc\u51a0\u94dc\u7b94\u3001\u5fb7\u798f\u79d1\u6280\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300410,"type":"news"},{"seq":676976083,"ctime":1779780714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676976083.shtml","title":"\u80a1\u4ef7\u6da8\u5e45\u5de8\u5927\uff0c\u516c\u53f8\u6709\u65e0\u5938\u5927\u5ba3\u4f20\u6216\u8e6d\u70ed\u70b9\uff1f\u6b63\u4e1a\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":300410,"type":"yidong"},{"seq":676975975,"ctime":1779780498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676975975.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a2025\u5e74PCB\u68c0\u6d4b\u81ea\u52a8\u5316\u4e1a\u52a1\u8425\u65361.02\u4ebf\u5143","source":"\u8d22\u95fb","stocks":300410,"type":"yidong"},{"seq":676975802,"ctime":1779780126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676975802.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0MLCC\u68c0\u6d4b\u8bbe\u5907\u8ba2\u5355","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300410,"type":"yidong"},{"seq":676911411,"ctime":1779451340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676911411.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a28078\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":676892547,"ctime":1779418960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676892547.shtml","title":"2000\u4ebf\u5e02\u503c\u9f99\u5934\uff0c\u201c\u4e00\u5b57\u201d\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300410,"type":"news"},{"seq":676891972,"ctime":1779417282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676891972.shtml","title":"\u7535\u6c60\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u96c4\u97ec\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300410,"type":"news"},{"seq":676628601,"ctime":1778575179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676628601.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u622a\u81f32026\u5e745\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a30374\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":57748157,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57748157.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300410,"type":"notice"},{"seq":676343095,"ctime":1777363596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343095.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61280.03\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f34.63%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300410,"type":"yidong"},{"seq":676162867,"ctime":1776771967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676162867.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u82cf\u5dde\u6b63\u529b\u65b0\u80fd\u7535\u6c60\u79d1\u6280\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u5408\u540c\u91d1\u989d\u4e3a\u4eba\u6c11\u5e016642.14\u4e07\u5143\u7684\u8d2d\u9500\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300410,"type":"yidong"},{"seq":676157817,"ctime":1776764370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676157817.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a34303\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"}]
2026-10-23,7.27,7.73,6.93,7.6800,328409,239588500,8.95;2026-10-22,8.07,8.44,7.48,7.5500,391491,307847000,10.66;2026-10-21,8.62,8.72,8.08,8.0900,407945,338357000,11.11;2026-10-20,8.78,8.99,8.62,8.6800,313327,274484200,8.53;2026-10-19,8.51,9.00,8.11,8.8400,440912,380357600,12.01;2026-10-16,9.14,9.28,8.45,8.6900,499687,440042000,13.61;2026-10-15,7.90,9.50,7.87,9.1700,667967,597430400,18.20;2026-10-14,8.40,8.52,8.13,8.1700,166971,138742300,4.55;2026-10-13,8.03,8.58,7.74,8.4800,329964,269988400,8.99;2026-10-12,8.24,9.13,8.23,8.3700,297433,253732600,8.10;2026-10-09,8.35,8.45,7.91,8.2600,229761,187183800,6.26;2026-10-08,8.50,8.83,8.35,8.4500,171573,147493100,4.67;2026-09-30,8.87,8.90,8.48,8.5000,187127,161604700,5.10;2026-09-29,8.42,9.05,8.42,8.8200,295558,260500800,8.05;2026-09-28,8.66,8.74,8.33,8.3700,206913,175536200,5.64;2026-09-24,8.99,9.24,8.76,8.7900,226641,203036000,6.17;2026-09-23,8.75,9.13,8.72,8.9900,290170,259809000,7.90;2026-09-22,8.88,9.05,8.73,8.7700,238674,211668000,6.50;2026-09-21,8.80,8.98,8.80,8.8600,203258,180263100,5.54;2026-09-18,8.69,8.82,8.62,8.7900,227312,198697000,6.19;2026-09-17,8.88,8.92,8.55,8.5800,293519,254043500,8.00;2026-09-16,8.80,8.97,8.63,8.8800,357246,313952400,9.73;2026-09-15,8.66,8.86,8.59,8.8300,364905,319791700,9.94;2026-09-14,8.68,8.86,8.27,8.7200,393009,340697800,10.71;2026-09-11,8.00,8.75,7.93,8.6500,468205,394932000,12.75;2026-09-10,8.07,8.23,7.98,8.1000,120499,97616800,3.28;2026-09-09,8.07,8.26,8.06,8.1100,134062,109444600,3.65;2026-09-08,8.16,8.26,8.06,8.1100,134900,109867200,3.67;2026-09-07,7.88,8.08,7.86,8.0600,122239,97778300,3.33;2026-09-04,8.06,8.13,7.76,7.8500,148156,118283800,4.04;2026-09-03,8.14,8.23,7.91,8.0100,137002,109981300,3.73;2026-09-02,8.06,8.16,7.99,8.0900,103135,83277200,2.81;2026-09-01,8.24,8.27,8.06,8.1500,150038,122293300,4.09;2026-08-31,7.97,8.29,7.90,8.2600,189947,155263100,5.17;2026-08-28,8.08,8.19,8.01,8.0500,139041,112448800,3.79;2026-08-27,7.84,8.10,7.77,8.0200,157283,125371300,4.28;2026-08-26,7.88,7.95,7.71,7.8500,134111,105145500,3.65;2026-08-25,7.68,7.96,7.59,7.9000,156205,121833500,4.25;2026-08-24,7.84,7.99,7.61,7.7800,132890,103346800,3.62;2026-08-21,7.69,7.91,7.62,7.9000,103856,81245000,2.83;2026-08-20,7.82,7.91,7.70,7.8000,127708,99654300,3.48;2026-08-19,7.95,8.05,7.62,7.6900,154832,120706800,4.22;2026-08-18,8.29,8.40,8.08,8.1500,170475,139987800,4.64;2026-08-17,7.82,8.38,7.75,8.3500,232523,189647800,6.33;2026-08-14,7.86,7.99,7.70,7.8900,177509,138959800,4.84;2026-08-13,8.00,8.05,7.72,7.7400,155018,122612600,4.22;2026-08-12,7.75,7.97,7.74,7.9600,132519,104672500,3.61;2026-08-11,7.80,7.93,7.73,7.7900,118638,92627400,3.23;2026-08-10,7.85,7.90,7.66,7.8700,192781,150136600,5.25;2026-08-07,7.65,7.92,7.55,7.8900,273099,212376800,7.44;2026-08-06,7.43,7.68,7.32,7.6600,257590,194473300,7.02;2026-08-05,7.20,7.48,7.16,7.4600,248611,183415700,6.77;2026-08-04,7.05,7.27,6.98,7.2000,229526,164514400,6.25;2026-08-03,6.95,7.02,6.83,7.0000,173078,120203400,4.71;2026-07-31,6.91,7.09,6.83,6.8400,225717,156959000,6.15;2026-07-30,6.86,6.92,6.60,6.6400,184096,124384800,5.01;2026-07-29,6.82,6.96,6.66,6.9200,198265,135051200,5.40;2026-07-28,6.89,7.09,6.81,6.8500,199330,138414800,5.43;2026-07-27,6.91,7.08,6.80,7.0400,196410,136727400,5.35;2026-07-24,6.91,7.01,6.77,6.8400,155315,107004900,4.23;2026-07-23,6.77,7.01,6.74,6.9800,182144,125292300,4.96;2026-07-22,6.72,6.95,6.65,6.7000,212819,144550700,5.80;2026-07-21,6.61,6.93,5.90,6.9100,341514,221058600,9.30;2026-07-20,7.36,7.45,6.34,6.4800,270094,185064800,7.36;2026-07-17,7.62,7.68,7.08,7.1000,221360,162875500,6.03;2026-07-16,7.85,8.04,7.61,7.6400,179391,139741700,4.89;2026-07-15,8.15,8.35,7.89,8.0000,191517,155027700,5.22;2026-07-14,7.71,8.23,7.61,8.1800,203713,161191000,5.55;2026-07-13,8.39,8.55,7.72,7.7800,248154,199898200,6.76;2026-07-10,8.77,9.01,8.46,8.4700,270067,236451800,7.36;2026-07-09,8.59,8.72,8.13,8.6500,211276,179146500,5.75;2026-07-08,8.88,8.95,8.34,8.5600,206386,177398100,5.62;2026-07-07,9.11,9.43,8.80,8.8600,234833,211884600,6.40;2026-07-06,9.81,9.84,8.99,9.1300,279838,260948800,7.62;2026-07-03,10.29,10.35,9.79,9.7900,255453,255324200,6.96;2026-07-02,10.48,10.80,10.16,10.2600,256200,268006800,6.98;2026-07-01,11.08,11.10,10.56,10.6400,336923,362185700,9.18;2026-06-30,10.62,11.13,10.52,11.0700,406922,444617600,11.08;2026-06-29,11.88,12.17,10.25,10.5900,588687,648359800,16.04;2026-06-26,12.03,12.48,11.43,11.8600,522256,625050900,14.23;2026-06-25,12.31,12.35,11.53,11.8500,344984,411230200,9.40;2026-06-24,12.31,12.51,11.87,12.1700,306574,372201100,8.35;2026-06-23,12.61,12.68,12.16,12.4000,303312,377714500,8.26;2026-06-22,13.00,13.22,12.52,12.8500,422975,542199400,11.52;2026-06-18,13.13,13.18,12.78,12.8900,470627,608763500,12.82;2026-06-17,12.82,13.62,12.72,13.2600,606356,800845700,16.52;2026-06-16,12.15,13.50,11.65,12.9900,771052,967013500,21.00;2026-06-15,10.89,11.93,10.86,11.8000,537461,617986700,14.64;2026-06-12,11.06,12.10,10.62,10.7000,589158,661075800,16.05;2026-06-11,10.99,11.24,10.67,10.8400,354321,385797700,9.65;2026-06-10,11.41,11.69,11.00,11.1800,379983,427769700,10.35;2026-06-09,11.52,12.11,11.39,11.5900,542292,635474000,14.77;2026-06-08,11.40,12.00,11.18,11.3300,465850,536899400,12.69;2026-06-05,11.80,12.40,11.27,12.0100,653091,778656300,17.79;2026-06-04,11.93,12.80,11.65,12.1500,657778,791143600,17.92;2026-06-03,12.40,12.72,11.94,12.1300,737387,908128400,20.09;2026-06-02,11.42,12.97,11.10,12.8000,985930,1203483600,26.86;2026-06-01,11.60,12.63,11.60,11.7500,707273,854360500,19.27;2026-05-29,12.14,12.39,11.44,12.0300,775675,918622900,21.13;2026-05-28,10.91,12.60,10.87,12.3200,776350,921070800,21.15;2026-05-27,11.82,12.09,11.06,11.1900,535462,607530300,14.59;2026-05-26,11.50,12.00,11.30,11.5800,764888,887283600,20.84;2026-05-25,11.67,12.29,11.03,11.3500,807303,926163800,21.99;2026-05-22,9.79,11.37,9.79,10.9400,619670,667056400,16.88;2026-05-21,10.12,10.50,9.68,9.6900,218952,222242600,5.96;2026-05-20,10.22,10.22,9.95,10.1400,117377,118225600,3.20;2026-05-19,10.04,10.28,9.95,10.2600,162705,164385000,4.43;2026-05-18,10.02,10.33,10.00,10.1600,167715,170341700,4.57;2026-05-15,10.39,10.52,9.99,10.1300,271776,276710300,7.40;2026-05-14,10.53,11.25,10.46,10.4800,355454,381203000,9.68;2026-05-13,10.14,10.52,10.02,10.5000,238118,246528500,6.49;2026-05-12,10.20,10.22,9.91,10.1900,154989,156319400,4.22;2026-05-11,10.06,10.32,10.01,10.2100,163706,166626300,4.46;2026-05-08,10.26,10.28,10.00,10.0600,203187,205433500,5.53;2026-05-07,10.12,10.46,10.08,10.3600,222732,229936100,6.07;2026-05-06,10.06,10.33,10.01,10.1700,214710,217648400,5.85;2026-04-30,9.96,10.06,9.83,9.9200,157301,156045700,4.28;2026-04-29,9.80,10.12,9.55,10.0100,221000,219394900,6.02;2026-04-28,9.86,9.99,9.79,9.8700,146805,144847000,4.00;2026-04-27,9.58,9.98,9.49,9.9500,216329,212641600,5.89
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u5de5\u4e1a\u68c0\u6d4b+\u65b0\u80fd\u6e90\u53cc\u8f6e\u9a71\u52a8\uff0c\u8fdb\u519b\u5149\u4f0f\u4e1a\u52a1\u518d\u8d77\u822a","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u9093\u4f1f","date":"2022-12-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39890461.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u5404\u4e1a\u52a1\u677f\u5757\u4e1a\u7ee9\u53d1\u5c55\u826f\u597d\uff0c\u5b9a\u589e\u6301\u7eed\u63a8\u8fdb\u4e2d","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u90b5\u9510","date":"2018-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180130\/13177343.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u5916\u5ef6\u5e76\u8d2d\u534e\u4e1c\u5174\uff0c\u52a0\u59273C\u9886\u57df\u81ea\u52a8\u5316\u8bbe\u5907\u5e03\u5c40","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u5f20\u4ef2\u6770","date":"2018-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180121\/13091657.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6df1\u80153C+\u9502\u7535\u884c\u4e1a\uff0c\u8bbe\u5907+\u6750\u6599\u7efc\u5408\u7cfb\u7edf\u89e3\u51b3\u65b9\u6848\u5546","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u7eea\u4e3d","date":"2017-11-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171126\/12584643.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u667a\u80fd\u5236\u9020\u7248\u56fe\u65e5\u8d8b\u5b8c\u5584\u7684\u5927\u6b63\u4e1a\uff0c\u62df\u5b9a\u589e\u518d\u6269\u7248\u56fe","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u90b5\u9510","date":"2017-11-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171108\/12442359.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u5185\u751f\u591a\u70b9\u5f00\u82b1\uff0c\u5916\u5ef6\u4eae\u70b9\u7eb7\u5448","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u5f20\u4ef2\u6770","date":"2017-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171102\/12427581.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u5b50\u516c\u53f8\u5e76\u8868\u52a9\u529b\u4e1a\u7ee9\u5927\u589e\uff0c\u534f\u540c\u6548\u5e94\u5c06\u9010\u6e10\u663e\u73b0","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u5f20\u4ef2\u6770","date":"2017-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170823\/11683835.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5e74\u62a5\u53ca\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u5e03\u5c40\u6df1\u8fdc\uff0c\u534f\u540c\u53d1\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170502\/10519191.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5185\u751f\u5916\u5ef6\u534f\u540c\u589e\u957f\uff0c\u5e03\u5c403C\u81ea\u52a8\u5316\u540e\u52b2\u8db3","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2017-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170204\/9379377.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5185\u751f\uff08\u9502\u7535\uff09+\u5916\u5ef6\uff083C\uff09\u4fc3\u4e1a\u9ad8\u589e\u957f","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u5f20\u956d","date":"2016-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161025\/8548233.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u96c6\u94f6\u5e76\u8868\u540e\u534a\u5e74\u62a5\u6536\u5165\u589e\u957f47%\uff0c\u51c0\u5229\u6da6\u5b9e\u9645\u589e\u957f87%\uff0cOLED\u81ea\u52a8\u5316\u548c\u9502\u7535X\u5149\u68c0\u6d4b\u8bbe\u5907\u662f\u672a\u6765\u589e\u957f\u70b9","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u6768\u7ecd\u8f89","date":"2016-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160826\/8100947.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u9502\u7535\u68c0\u6d4b\u8bbe\u5907+\u5e76\u8d2d\u65b0\u4e1a\u52a1\u5171\u540c\u9ad8\u589e\u957f","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u5f20\u956d","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8064149.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u667a\u80fd\u5236\u9020\u9010\u6b65\u6e17\u900f\uff0c\u5185\u751f\u5916\u5ef6\u6301\u7eed\u53d1\u529b\uff01","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8d75\u6653\u5149","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8066245.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u88ab\u4f4e\u4f30\u7684\u9690\u5f62OLED\u548c\u9502\u7535\u81ea\u52a8\u5316\u8bbe\u5907\u4f9b\u5e94\u5546","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u6768\u7ecd\u8f89","date":"2016-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160711\/6119026.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u6750\u6599+\u8bbe\u5907\u5171\u53d1\u529b\uff0c\u5185\u751f+\u5916\u5ef6\u540c\u53d1\u5c55","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8d75\u6653\u5149","date":"2016-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160615\/6017841.shtml"}]