[{"seq":663232979,"ctime":1730857326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232979.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":663182134,"ctime":1730768461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182134.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":663131270,"ctime":1730685565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131270.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":663067661,"ctime":1730427705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067661.shtml","title":"QFII\u4e09\u5b63\u5ea6\u6f5c\u4f0f\u725b\u80a1\uff0c31\u53ea\u80a1\u4ef7\u7ffb\u500d\uff01\u65b0\u8fdb\u5e03\u5c4018\u5bb6ST\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300414,"type":"news"},{"seq":663016249,"ctime":1730343012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663016249.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":662958516,"ctime":1730250103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958516.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":662899922,"ctime":1730163640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899922.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":662847067,"ctime":1730077895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847067.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":662788472,"ctime":1729819888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788472.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":49615687,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49615687.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300414,"type":"notice"},{"seq":662738030,"ctime":1729731624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738030.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":662694076,"ctime":1729651803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662694076.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":662642568,"ctime":1729558854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642568.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":662593326,"ctime":1729472462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593326.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652101.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":662542411,"ctime":1729213164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542411.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":662501077,"ctime":1729126758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501077.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652338.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":662455570,"ctime":1729040410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455570.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8220.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":662414354,"ctime":1728955892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414354.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":662370279,"ctime":1728868220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370279.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":662325564,"ctime":1728614411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325564.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651549.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":662276503,"ctime":1728523851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276503.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d819.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":662221633,"ctime":1728442253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221633.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654718.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":662166271,"ctime":1728349914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166271.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652858.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":662094700,"ctime":1727660971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094700.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652799.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":662035184,"ctime":1727398813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035184.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661993090,"ctime":1727315386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993090.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661953850,"ctime":1727229080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953850.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661914132,"ctime":1727139631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914132.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661882771,"ctime":1727080279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661882771.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a\u5df2\u67096G\u9632\u96f7\u76f8\u5173\u6280\u672f\u9884\u7814\uff0c\u52aa\u529b\u62d3\u5c55\u65b0\u80fd\u6e90\u3001\u8f68\u9053\u4ea4\u901a\u7b49\u9886\u57df\u9632\u96f7\u5e02\u573a","source":"\u91d1\u878d\u754c","stocks":300414,"type":"news"},{"seq":661877452,"ctime":1727057410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877452.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661830743,"ctime":1726794626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830743.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661793030,"ctime":1726709450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793030.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661754097,"ctime":1726624222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754097.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661693028,"ctime":1726189888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693028.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661684631,"ctime":1726146317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661684631.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a\u5df2\u53ef\u63d0\u4f9b\u591a\u79cd\u89c4\u683c\u7684\u4e00\u4f53\u6210\u578b\u7535\u611f\u5e76\u5b9e\u73b0\u6279\u91cf\u4ea4\u4ed8","source":"\u91d1\u878d\u754c","stocks":300414,"type":"news"},{"seq":661656335,"ctime":1726105249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656335.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661617948,"ctime":1726018906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617948.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661579764,"ctime":1725929982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579764.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661540055,"ctime":1725846042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540055.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661493484,"ctime":1725586274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493484.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661457786,"ctime":1725501646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661457786.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661422075,"ctime":1725415229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422075.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661383697,"ctime":1725327631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383697.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661344360,"ctime":1725244828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344360.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661288794,"ctime":1724980759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288794.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661245740,"ctime":1724895051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245740.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516597.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661201895,"ctime":1724808648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201895.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516548.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661159202,"ctime":1724722247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159202.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661116442,"ctime":1724635765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116442.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661067467,"ctime":1724377897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067467.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4340.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":661025783,"ctime":1724288494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025783.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660990106,"ctime":1724207951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660990106.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660948492,"ctime":1724116286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948492.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660906823,"ctime":1724031618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906823.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660855694,"ctime":1723771296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855694.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660828524,"ctime":1723716695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660828524.shtml","title":"\u5ddd\u80a1\u534a\u5e74\u62a5\u5bc6\u96c6\u51fa\u7089 \u4e1a\u7ee9\u6210\u8272\u51e0\u4f55","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300414,"type":"news"},{"seq":660811885,"ctime":1723683698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811885.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660774152,"ctime":1723599611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660774152.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516592.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":48794187,"ctime":1723565248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240814\/48794187.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300414,"type":"notice"},{"seq":48794193,"ctime":1723565141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240814\/48794193.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300414,"type":"notice"},{"seq":660734105,"ctime":1723515011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660734105.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660685521,"ctime":1723424523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685521.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660636730,"ctime":1723166360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636730.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660591399,"ctime":1723078822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591399.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660550305,"ctime":1722994210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550305.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660507739,"ctime":1722908418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507739.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1238.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660460901,"ctime":1722820838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460901.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660411077,"ctime":1722564658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660411077.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660369182,"ctime":1722478757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660369182.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660323353,"ctime":1722390549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323353.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660278044,"ctime":1722302989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278044.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516592.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660235514,"ctime":1722214875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235514.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660141497,"ctime":1721869953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141497.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2372.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660099982,"ctime":1721785227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099982.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6010.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660054732,"ctime":1721697585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054732.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":660010667,"ctime":1721610619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010667.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659962499,"ctime":1721350852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962499.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659924633,"ctime":1721269817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659924633.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659878280,"ctime":1721177989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878280.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659837404,"ctime":1721092794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837404.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659794139,"ctime":1721005948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794139.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659747053,"ctime":1720747866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747053.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659742477,"ctime":1720742060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659742477.shtml","title":"\u8d85170\u4ebf\u5143\uff0c\u6ce8\u518c\u5236\u540e\u6df1\u5e02\u6700\u5927\u91cd\u7ec4\u9879\u76ee\u8fc7\u4f1a\uff0110\u500d\u6027\u80fd\u63d0\u5347\uff0c6G\u83b7\u65b0\u7a81\u7834\uff0c\u673a\u6784\u8c03\u7814\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":300414,"type":"news"},{"seq":659707283,"ctime":1720663179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659707283.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659657560,"ctime":1720573224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657560.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659610973,"ctime":1720486766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659610973.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659569449,"ctime":1720402168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569449.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516585.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659524045,"ctime":1720143650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524045.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659482719,"ctime":1720056627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659482719.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1923.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659438313,"ctime":1719971396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438313.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659394469,"ctime":1719884412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394469.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659352350,"ctime":1719800132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352350.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659298572,"ctime":1719538336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298572.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659252236,"ctime":1719450723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252236.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659234211,"ctime":1719403310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659234211.shtml","title":"\u56db\u5ddd\u52a0\u5feb\u5145\u7535\u57fa\u7840\u8bbe\u65bd\u90e8\u7f72 \u76f8\u5173\u4e0a\u5e02\u5ddd\u4f01\u79ef\u6781\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300414,"type":"news"},{"seq":659202935,"ctime":1719363649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202935.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659160706,"ctime":1719278427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160706.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659112392,"ctime":1719190726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112392.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659060354,"ctime":1718933360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060354.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":659013161,"ctime":1718845828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013161.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658969478,"ctime":1718758793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969478.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658927846,"ctime":1718675432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927846.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516595.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658882023,"ctime":1718587156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882023.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658826939,"ctime":1718326836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826939.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1959.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658781156,"ctime":1718240418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781156.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658737642,"ctime":1718156437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737642.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658726401,"ctime":1718114772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658726401.shtml","title":"\u4e2d\u5149\u9632\u96f7\u6536\u300a\u65e0\u6548\u5ba3\u544a\u8bf7\u6c42\u5ba1\u67e5\u51b3\u5b9a\u4e66\u300b\uff0c\u516c\u53f8\u201c\u9ad8\u6548\u5c42\u53e0\u5f0f\u77f3\u58a8\u653e\u7535\u9699\u88c5\u7f6e\u201d\u7684\u53d1\u660e\u4e13\u5229\u6743\u88ab\u5ba3\u544a\u5168\u90e8\u65e0\u6548","source":"\u6df1\u5733\u5546\u62a5","stocks":300414,"type":"news"},{"seq":658689199,"ctime":1718067591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689199.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658641773,"ctime":1717725062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641773.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658591947,"ctime":1717635648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591947.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d656.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658548571,"ctime":1717550386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548571.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658500081,"ctime":1717462834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500081.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658450314,"ctime":1717383190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450314.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658396923,"ctime":1717118985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396923.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2142.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658350030,"ctime":1717031432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350030.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658315414,"ctime":1716973688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658315414.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a\u5df2\u53c2\u4e0e\u519c\u4e1a\u3001\u6797\u4e1a\u7b49\u5927\u578b\u65e0\u4eba\u673a\u7535\u78c1\u9632\u62a4\u88c5\u7f6e","source":"\u91d1\u878d\u754c","stocks":300414,"type":"news"},{"seq":658304444,"ctime":1716946252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304444.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516588.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658259215,"ctime":1716858704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259215.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658216700,"ctime":1716773947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216700.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658165409,"ctime":1716513597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165409.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658118207,"ctime":1716426048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118207.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658077161,"ctime":1716342580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077161.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7410.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":658030680,"ctime":1716254430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030680.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":657983903,"ctime":1716167403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983903.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":657931189,"ctime":1715907548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931189.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":657887748,"ctime":1715821959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887748.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":657844997,"ctime":1715734746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657844997.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a5\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7380.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":657801514,"ctime":1715649132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801514.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":657751321,"ctime":1715563089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751321.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"}]

2024-11-22,8.72,8.85,8.36,8.3800,81936,70940300,2.61;2024-11-21,8.73,8.86,8.59,8.7400,65216,57014800,2.08;2024-11-20,8.40,8.76,8.33,8.7200,87841,75583100,2.80;2024-11-19,8.18,8.42,8.11,8.3900,64158,53178500,2.05;2024-11-18,8.36,8.48,7.91,8.0600,81038,65712700,2.58;2024-11-15,8.44,8.77,8.36,8.3600,95033,81558600,3.03;2024-11-14,8.73,8.79,8.42,8.4500,64200,55138500,2.05;2024-11-13,8.61,8.79,8.48,8.7500,70096,60696200,2.24;2024-11-12,8.98,9.04,8.60,8.7000,107362,94509400,3.42;2024-11-11,8.72,8.91,8.61,8.9100,106882,94046100,3.41;2024-11-08,8.80,8.83,8.61,8.6600,103745,90537300,3.31;2024-11-07,8.41,8.64,8.38,8.6300,83215,71330200,2.65;2024-11-06,8.45,8.59,8.38,8.4800,95052,80787000,3.03;2024-11-05,8.10,8.43,8.07,8.4300,80756,67166400,2.58;2024-11-04,7.76,8.13,7.76,8.1000,71018,56857800,2.27;2024-11-01,8.43,8.43,7.72,7.8100,128652,103131100,4.10;2024-10-31,8.40,8.58,8.35,8.4700,83545,70858200,2.66;2024-10-30,8.41,8.56,8.31,8.4000,74074,62462400,2.36;2024-10-29,8.79,8.79,8.40,8.4000,96874,82833200,3.09;2024-10-28,8.52,8.72,8.50,8.7100,97469,84089400,3.11;2024-10-25,8.49,8.65,8.44,8.5200,89721,76788700,2.86;2024-10-24,8.61,8.69,8.36,8.5300,74696,63681000,2.38;2024-10-23,8.59,8.85,8.53,8.6300,111287,96883600,3.55;2024-10-22,8.80,8.85,8.48,8.6200,137980,119483400,4.40;2024-10-21,8.80,9.06,8.72,8.8600,191667,169979000,6.11;2024-10-18,8.58,8.94,8.35,8.7500,193023,166452100,6.16;2024-10-17,9.00,9.06,8.54,8.6800,221478,193141500,7.06;2024-10-16,8.12,9.24,8.08,9.0600,277206,243525200,8.84;2024-10-15,8.21,8.45,8.13,8.2200,101052,83838700,3.22;2024-10-14,7.90,8.31,7.80,8.3000,108654,88288600,3.47;2024-10-11,8.26,8.39,7.73,7.8400,107299,86031800,3.42;2024-10-10,8.33,8.88,8.10,8.4000,149464,126572800,4.77;2024-10-09,8.88,8.90,8.16,8.1900,175729,150903500,5.60;2024-10-08,9.79,9.79,8.53,9.3300,273578,249312000,8.73;2024-09-30,7.45,8.35,7.45,8.2600,225156,177242700,7.18;2024-09-27,7.23,7.39,7.02,7.2700,174659,125572800,5.57;2024-09-26,6.78,6.95,6.76,6.9300,77557,53159200,2.47;2024-09-25,6.80,6.97,6.77,6.8000,119429,81766300,3.81;2024-09-24,6.62,7.03,6.53,6.8400,133249,90457700,4.25;2024-09-23,6.46,6.65,6.38,6.6200,55188,36337500,1.76;2024-09-20,6.50,6.54,6.40,6.4600,29069,18772800,0.93;2024-09-19,6.25,6.52,6.25,6.4600,45637,29300800,1.46;2024-09-18,6.35,6.41,6.13,6.2100,32825,20442100,1.05;2024-09-13,6.54,6.56,6.33,6.3500,35059,22499100,1.12;2024-09-12,6.51,6.60,6.49,6.5200,33803,22167100,1.08;2024-09-11,6.55,6.61,6.45,6.5000,41840,27308700,1.33;2024-09-10,6.42,6.61,6.38,6.5900,46311,30156600,1.48;2024-09-09,6.24,6.46,6.21,6.4500,46918,29979000,1.50;2024-09-06,6.71,6.73,6.36,6.3700,91358,59353900,2.91;2024-09-05,6.72,6.76,6.59,6.6900,87181,58021100,2.78;2024-09-04,6.73,7.05,6.62,6.7900,123962,83971000,3.95;2024-09-03,6.88,6.94,6.66,6.8400,166082,112254600,5.30;2024-09-02,6.52,7.45,6.50,7.0500,212128,147379800,6.77;2024-08-30,6.39,6.66,6.37,6.5100,46727,30625600,1.49;2024-08-29,6.19,6.44,6.06,6.4200,39157,24688200,1.25;2024-08-28,6.17,6.31,5.94,6.1900,37696,23225400,1.20;2024-08-27,6.30,6.34,6.06,6.0800,41435,25548100,1.32;2024-08-26,6.24,6.44,6.13,6.3300,35395,22353300,1.13;2024-08-23,6.20,6.34,6.07,6.2100,35991,22271500,1.15;2024-08-22,6.40,6.44,6.18,6.2000,32974,20718700,1.05;2024-08-21,6.41,6.51,6.35,6.3900,28618,18389200,0.91;2024-08-20,6.62,6.66,6.42,6.4700,39136,25479500,1.25;2024-08-19,6.52,6.68,6.46,6.6300,50573,33457500,1.61;2024-08-16,6.58,6.69,6.52,6.5700,46032,30498800,1.47;2024-08-15,6.31,6.62,6.31,6.5500,59304,38512400,1.89;2024-08-14,6.45,6.73,6.39,6.4800,63571,41511000,2.03;2024-08-13,6.33,6.47,6.29,6.4300,33181,21215400,1.07;2024-08-12,6.50,6.51,6.33,6.3600,35476,22687700,1.14;2024-08-09,6.54,6.72,6.50,6.5200,39657,26079300,1.27;2024-08-08,6.55,6.78,6.48,6.5300,72401,47639900,2.33;2024-08-07,6.37,6.69,6.36,6.6200,71906,47299400,2.31;2024-08-06,6.26,6.42,6.24,6.3900,36614,23170600,1.18;2024-08-05,6.37,6.48,6.18,6.1900,39054,24719100,1.25;2024-08-02,6.52,6.58,6.36,6.3700,34193,22125200,1.10;2024-08-01,6.48,6.61,6.43,6.5400,44070,28845100,1.42;2024-07-31,6.27,6.49,6.23,6.4600,43928,28036800,1.41;2024-07-30,6.15,6.34,6.15,6.2600,27547,17257500,0.88;2024-07-29,6.19,6.29,6.11,6.2400,33039,20509200,1.06;2024-07-26,6.01,6.18,5.93,6.1600,34519,21099000,1.11;2024-07-25,5.88,6.09,5.81,5.9700,30090,17869600,0.97;2024-07-24,5.95,6.10,5.92,5.9300,34048,20400700,1.09;2024-07-23,6.12,6.19,6.00,6.0100,29884,18235000,0.96;2024-07-22,5.99,6.15,5.97,6.1200,31676,19280600,1.02;2024-07-19,5.85,6.05,5.81,5.9900,35854,21360500,1.15;2024-07-18,5.91,5.91,5.66,5.8600,43868,25347500,1.41;2024-07-17,6.10,6.12,5.92,5.9200,39236,23472300,1.26;2024-07-16,6.10,6.20,6.04,6.1200,28476,17379600,0.91;2024-07-15,6.30,6.33,6.06,6.1000,35713,21950000,1.15;2024-07-12,6.62,6.63,6.30,6.3600,45686,29250900,1.47;2024-07-11,6.15,6.40,6.13,6.3900,46540,29358900,1.50;2024-07-10,6.10,6.16,6.01,6.0300,33692,20482400,1.08;2024-07-09,5.75,6.14,5.75,6.1300,47513,28426800,1.53;2024-07-08,6.25,6.33,5.96,5.9800,40242,24332500,1.29;2024-07-05,6.18,6.28,6.04,6.2400,34166,21075800,1.10;2024-07-04,6.42,6.47,6.11,6.1400,38755,24198100,1.24;2024-07-03,6.56,6.57,6.38,6.4100,31601,20402800,1.02;2024-07-02,6.47,6.64,6.44,6.5600,34879,22908100,1.12;2024-07-01,6.61,6.62,6.35,6.4800,41015,26444100,1.32;2024-06-28,6.47,6.71,6.41,6.6100,50145,33219100,1.61;2024-06-27,6.50,6.60,6.41,6.4700,43005,27930900,1.38;2024-06-26,6.17,6.54,6.09,6.5200,44705,28250200,1.44;2024-06-25,6.18,6.33,6.10,6.1800,43169,26815600,1.39;2024-06-24,6.43,6.49,6.15,6.1800,48651,30550500,1.56;2024-06-21,6.56,6.64,6.36,6.5400,35125,22979300,1.13;2024-06-20,6.74,6.84,6.57,6.6000,41790,27945700,1.34;2024-06-19,6.80,6.97,6.76,6.8000,41606,28472800,1.34;2024-06-18,6.51,6.91,6.44,6.8100,61648,41560400,1.98;2024-06-17,6.53,6.63,6.50,6.5500,28673,18874200,0.92;2024-06-14,6.54,6.62,6.41,6.5700,34477,22562600,1.11;2024-06-13,6.54,6.62,6.47,6.5300,39328,25737700,1.26;2024-06-12,6.44,6.60,6.36,6.5400,37041,24188100,1.19;2024-06-11,6.36,6.45,6.11,6.4300,54095,34065500,1.74;2024-06-07,6.28,6.40,6.15,6.3600,60343,38007600,1.94;2024-06-06,6.60,6.61,5.95,6.0600,85132,52600800,2.73;2024-06-05,6.65,6.72,6.51,6.5600,35230,23276400,1.13;2024-06-04,7.04,7.04,6.61,6.7300,65548,44007000,2.11;2024-06-03,7.36,7.39,6.99,7.0400,55078,39404700,1.77;2024-05-31,7.15,7.36,7.09,7.3300,48508,35271900,1.56;2024-05-30,7.11,7.23,6.98,7.1400,35948,25656800,1.15;2024-05-29,7.26,7.32,7.08,7.1600,37312,26820400,1.20;2024-05-28,7.14,7.30,7.05,7.2000,35123,25335400,1.13;2024-05-27,7.22,7.24,6.97,7.2000,47199,33399600,1.52;2024-05-24,7.37,7.49,7.15,7.1600,63465,46104900,2.04