[{"seq":659925934,"ctime":1721273983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659925934.shtml","title":"\u4f5b\u5c71\u5e02\u5357\u534e\u4eea\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c(\u91d1)\u53d8\u66f4\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":300417,"type":"news"},{"seq":659753556,"ctime":1720769645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659753556.shtml","title":"\u4eea\u5668\u4eea\u8868\u884c\u4e1a12\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2543.39\u4e07\u5143\uff0c\u5965\u666e\u5149\u7535\u3001\u5929\u745e\u4eea\u5668\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300417,"type":"news"},{"seq":659576753,"ctime":1720425006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659576753.shtml","title":"\u5357\u534e\u4eea\u566807\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300417,"type":"yidong"},{"seq":659530864,"ctime":1720168116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530864.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-3.38% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300417,"type":"yidong","yidong":"1"},{"seq":659529753,"ctime":1720165811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529753.shtml","title":"\u5357\u534e\u4eea\u566807\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300417,"type":"yidong","yidong":"1"},{"seq":659308552,"ctime":1719564736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659308552.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4eea\u5668\u4eea\u8868\u6307\u6570\u8dcc-2.30% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300417,"type":"yidong"},{"seq":658555153,"ctime":1717573812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555153.shtml","title":"\u5357\u534e\u4eea\u566806\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300417,"type":"yidong","yidong":"1"},{"seq":658150841,"ctime":1716466585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658150841.shtml","title":"\u6bcf\u7ecf\u70ed\u8bc4\ufe31\u5357\u534e\u4eea\u5668\u56de\u590d\u4ea4\u6613\u6240\u95ee\u8be2\u51fd \u4fe1\u606f\u62ab\u9732\u4e0d\u5e94\u906e\u906e\u63a9\u63a9","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300417,"type":"news"},{"seq":657699234,"ctime":1715327362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657699234.shtml","title":"\u5357\u534e\u4eea\u5668\uff1a\u65b0\u80fd\u6e90\u6c7d\u8f66\u68c0\u6d4b\u8bbe\u5907\u6837\u673a\u5df2\u5728\u6d4b\u8bd5\u8fc7\u7a0b\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":300417,"type":"yidong"},{"seq":657588755,"ctime":1715092927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657588755.shtml","title":"\u76d1\u7ba1\u7d27\u76ef\u8d22\u52a1\u6570\u636e 4\u6708\u4ee5\u676556\u5bb6\u516c\u53f8\u6536\u5230\u5e74\u62a5\u95ee\u8be2\u51fd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300417,"type":"news"},{"seq":657430634,"ctime":1714398376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657430634.shtml","title":"\u5357\u534e\u4eea\u5668\u9ad8\u7ba1\u8096\u6cfd\u6c11\u589e\u63010.06\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef77.2\u5143","source":"\u91d1\u878d\u754c","stocks":300417,"type":"news"},{"seq":47212691,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47212691.shtml","title":"\u5357\u534e\u4eea\u5668\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300417,"type":"notice"},{"seq":47213233,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47213233.shtml","title":"\u5357\u534e\u4eea\u5668\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300417,"type":"notice"},{"seq":47212661,"ctime":1713974777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47212661.shtml","title":"\u5357\u534e\u4eea\u5668\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u76842021\u5e74\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300417,"type":"notice"},{"seq":47212739,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47212739.shtml","title":"\u5357\u534e\u4eea\u5668\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300417,"type":"notice"},{"seq":47213239,"ctime":1713974442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47213239.shtml","title":"\u5357\u534e\u4eea\u5668\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4f5b\u5c71\u5e02\u5357\u534e\u4eea\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300417,"type":"notice"},{"seq":656969588,"ctime":1713340393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969588.shtml","title":"\u5357\u534e\u4eea\u566804\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300417,"type":"yidong","yidong":"1"},{"seq":656510020,"ctime":1711972135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510020.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5357\u534e\u4eea\u5668","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300417,"type":"yidong"},{"seq":655353863,"ctime":1708984811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655353863.shtml","title":"\u4ece\u201c\u6700\u706b\u201d\u5230\u201c\u54d1\u706b\u201d \u5fae\u76d8\u80a1\u5927\u8dcc\u62f7\u95ee\u57fa\u91d1\u4e13\u4e1a\u7cbe\u795e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300417,"type":"news"},{"seq":655026107,"ctime":1707380176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026107.shtml","title":"\u5357\u534e\u4eea\u5668\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651396.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300417,"type":"yidong","yidong":"1"},{"seq":654905041,"ctime":1707291619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905041.shtml","title":"\u5357\u534e\u4eea\u566802\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300417,"type":"yidong","yidong":"1"},{"seq":654833726,"ctime":1707205474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833726.shtml","title":"\u5357\u534e\u4eea\u566802\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300417,"type":"yidong"},{"seq":45938377,"ctime":1706544441,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45938377.shtml","title":"\u5357\u534e\u4eea\u5668\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300417,"type":"notice"}]
2024-07-26,7.39,7.60,7.35,7.4800,35037,26197800,4.03;2024-07-25,7.30,7.40,7.00,7.2900,43629,31444900,5.02;2024-07-24,7.78,7.88,7.26,7.3000,62241,46427900,7.16;2024-07-23,7.81,7.98,7.70,7.8600,47583,37258500,5.48;2024-07-22,7.66,7.90,7.52,7.8100,42360,32899600,4.88;2024-07-19,7.62,7.78,7.56,7.5700,39192,30119000,4.51;2024-07-18,7.98,7.98,7.49,7.7000,64655,49542300,7.44;2024-07-17,8.60,8.65,7.94,8.0800,73385,60832300,8.45;2024-07-16,8.62,8.81,8.38,8.6900,61741,52881000,7.11;2024-07-15,8.49,8.86,8.37,8.7800,71397,61924800,8.22;2024-07-12,9.00,9.07,8.56,8.6900,100661,88233100,11.59;2024-07-11,9.05,9.31,9.05,9.0900,128614,117834800,14.80;2024-07-10,8.90,9.48,8.70,9.2000,151973,137641000,17.31;2024-07-09,8.64,9.16,8.40,9.0300,169306,150007400,19.29;2024-07-08,8.97,9.10,8.48,8.7800,208393,181715200,23.74;2024-07-05,8.23,9.49,8.23,9.4900,204090,191015300,23.25;2024-07-04,8.49,8.52,7.81,7.9100,80495,65735800,9.17;2024-07-03,8.39,8.66,8.08,8.6500,98947,82545100,11.27;2024-07-02,8.67,8.70,8.28,8.4000,120931,102773900,13.78;2024-07-01,8.54,9.86,8.52,8.9800,181336,162510800,20.66;2024-06-28,8.21,8.47,8.01,8.2900,99495,82020000,11.33;2024-06-27,8.20,8.53,8.06,8.0800,106828,88489800,12.17;2024-06-26,7.90,8.29,7.57,8.2800,105545,83205000,12.02;2024-06-25,7.70,8.15,7.57,7.9900,99037,78524600,11.28;2024-06-24,7.74,8.29,7.49,7.5800,96738,76015100,11.02;2024-06-21,7.72,8.03,7.31,7.8900,86064,66277100,9.80;2024-06-20,8.18,8.51,7.70,7.7600,105661,85466800,12.04;2024-06-19,8.11,8.58,8.03,8.1800,125084,102931300,14.25;2024-06-18,7.45,8.18,7.39,8.1400,127683,100882300,14.54;2024-06-17,7.53,7.65,7.31,7.5100,68141,50541800,7.76;2024-06-14,7.88,7.98,7.51,7.6900,89520,68858400,10.20;2024-06-13,7.74,8.26,7.44,7.9800,125542,98024100,14.30;2024-06-12,7.36,8.00,7.26,7.7400,109365,83814200,12.46;2024-06-11,7.19,7.40,6.66,7.3200,123082,86223600,14.02;2024-06-07,7.00,7.66,6.80,7.5000,148817,109146000,16.95;2024-06-06,8.00,8.67,7.22,7.2300,220737,174502700,25.15;2024-06-05,6.86,8.05,6.86,8.0500,104577,83332100,11.91;2024-06-04,7.05,7.05,6.52,6.7100,32795,21860600,3.74;2024-06-03,7.48,7.59,6.98,7.0400,28723,20602200,3.27;2024-05-31,7.28,7.54,7.23,7.4200,17133,12677900,1.95;2024-05-30,7.43,7.50,7.21,7.2800,21117,15518900,2.41;2024-05-29,7.37,7.62,7.30,7.4200,20236,15069900,2.31;2024-05-28,7.53,7.65,7.31,7.4400,30792,22964100,3.51;2024-05-27,7.61,7.68,7.34,7.6600,23203,17324400,2.64;2024-05-24,7.52,7.67,7.33,7.5000,13814,10419900,1.57;2024-05-23,7.76,7.76,7.49,7.5100,17212,13110800,1.96;2024-05-22,7.63,7.85,7.53,7.7700,18582,14403000,2.12;2024-05-21,7.81,7.81,7.55,7.6300,21116,16118000,2.41;2024-05-20,7.85,7.94,7.72,7.7600,26792,20929600,3.05;2024-05-17,7.84,7.93,7.75,7.8700,22982,18010700,2.62;2024-05-16,7.60,7.92,7.60,7.8500,23727,18565900,2.70;2024-05-15,7.62,7.85,7.49,7.5900,18894,14515700,2.15;2024-05-14,7.42,7.66,7.42,7.6200,27574,20909200,3.14;2024-05-13,7.53,7.57,7.26,7.3800,22900,16987100,2.61;2024-05-10,7.73,8.17,7.53,7.6400,29640,22792800,3.38;2024-05-09,7.79,7.91,7.73,7.8100,17789,13919000,2.03;2024-05-08,7.99,8.25,7.62,7.6900,29689,23101600,3.38;2024-05-07,7.80,7.94,7.67,7.9400,33496,26253500,3.82;2024-05-06,7.66,7.80,7.51,7.7400,39417,30306900,4.49;2024-04-30,7.71,7.78,7.33,7.4800,38507,28899700,4.39;2024-04-29,7.30,7.63,7.07,7.6300,36430,27132200,4.15;2024-04-26,7.19,7.28,6.99,7.1600,32574,23274100,3.71;2024-04-25,7.06,7.24,6.86,7.2200,37067,26334300,4.22;2024-04-24,6.76,7.19,6.71,7.0700,44907,31533500,5.28;2024-04-23,6.43,6.95,6.43,6.8200,59380,39894900,6.98;2024-04-22,6.55,6.61,6.12,6.3000,54489,34343100,6.40;2024-04-19,6.86,6.93,6.46,6.6300,55374,36815800,6.51;2024-04-18,7.00,7.80,6.74,6.8300,90033,63637600,10.58;2024-04-17,6.07,7.02,6.02,7.0200,85916,58379900,10.09;2024-04-16,6.66,6.70,5.84,5.8500,57639,35357700,6.77;2024-04-15,7.81,7.99,6.81,6.8700,64420,46165800,7.57;2024-04-12,8.19,8.27,8.00,8.0500,27834,22557900,3.27;2024-04-11,8.11,8.37,8.02,8.0900,34452,28254400,4.05;2024-04-10,8.54,8.57,7.98,8.1400,29861,24405200,3.51;2024-04-09,8.32,8.59,8.28,8.5000,25745,21734700,3.02;2024-04-08,8.88,9.03,8.31,8.3700,41703,35621400,4.90;2024-04-03,8.94,8.99,8.66,8.9300,46387,40952100,5.45;2024-04-02,8.95,9.36,8.89,9.0400,52052,47432800,6.12;2024-04-01,8.78,9.02,8.65,8.9300,39450,34844700,4.63;2024-03-29,8.41,8.70,8.38,8.6600,25774,22092900,3.03;2024-03-28,8.15,8.52,8.05,8.3700,32204,26870900,3.78;2024-03-27,8.56,8.56,8.10,8.1500,27264,22714700,3.20;2024-03-26,8.59,8.63,8.20,8.4400,31916,26893600,3.75;2024-03-25,8.80,8.92,8.45,8.4600,29540,25621500,3.47;2024-03-22,9.00,9.12,8.71,8.7500,37805,33489000,4.44;2024-03-21,9.04,9.24,8.81,9.0000,37193,33378900,4.37;2024-03-20,8.81,9.01,8.76,8.9900,26682,23699200,3.13;2024-03-19,8.95,8.97,8.72,8.7700,28923,25515000,3.40;2024-03-18,8.55,8.91,8.53,8.8300,45988,40169400,5.40;2024-03-15,8.26,8.60,8.12,8.5500,41000,34309900,4.82;2024-03-14,8.31,8.38,8.03,8.2300,26736,21970800,3.14;2024-03-13,8.36,8.41,8.19,8.3400,30936,25637800,3.63;2024-03-12,8.13,8.32,8.06,8.3200,42598,34899100,5.00;2024-03-11,8.05,8.17,7.97,8.1100,38939,31416800,4.57;2024-03-08,8.01,8.10,7.83,7.9900,33033,26341000,3.88;2024-03-07,8.11,8.49,7.93,8.0300,52473,42617400,6.17;2024-03-06,7.65,8.28,7.63,8.1400,66197,53427700,7.78;2024-03-05,7.99,8.00,7.66,7.6800,38636,30135600,4.54;2024-03-04,8.15,8.25,7.73,8.0400,69510,55373300,8.17;2024-03-01,8.00,8.90,7.80,8.3600,87788,72272900,10.31;2024-02-29,7.31,7.99,7.17,7.9700,61878,47958600,7.27;2024-02-28,9.00,9.01,7.43,7.5300,96122,78698600,11.29;2024-02-27,8.33,8.73,8.21,8.7100,52510,44834400,6.17;2024-02-26,8.23,8.62,8.00,8.4100,65052,53830200,7.64;2024-02-23,7.60,8.10,7.50,8.1000,54122,41967900,6.36;2024-02-22,7.20,7.53,7.02,7.5000,63394,46249700,7.45;2024-02-21,6.46,7.60,6.46,7.1000,84815,60335600,9.96;2024-02-20,6.38,6.74,6.26,6.5600,59696,38951000,7.01;2024-02-19,5.85,6.46,5.85,6.3900,88539,54553100,10.40;2024-02-08,5.16,5.91,4.72,5.8000,99206,52287500,11.66;2024-02-07,6.24,6.24,5.12,5.2500,136396,74716200,16.03;2024-02-06,6.14,6.57,5.58,6.2400,90166,54528300,10.59;2024-02-05,7.97,7.97,6.46,6.5600,95843,64666600,11.26;2024-02-02,8.72,9.26,7.80,8.0700,50474,42688700,5.93;2024-02-01,9.09,9.09,8.41,8.7100,35827,31186500,4.21;2024-01-31,9.80,9.91,8.92,9.0600,44488,41673200,5.23;2024-01-30,10.48,10.48,9.85,9.8600,23847,24069900,2.80;2024-01-29,10.95,11.18,10.25,10.3500,28939,30373000,3.40
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u5c06\u91cd\u70b9\u57f9\u80b2\u73af\u4fdd\u68c0\u6d4b\u4ea7\u54c1","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9b4f\u65ed\u951f","date":"2020-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200427\/24750251.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5c3e\u6c14\u68c0\u6d4b\u65b0\u89c4\u5e26\u52a8\u4e1a\u7ee9\u5927\u589e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2019-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191015\/21762361.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u53d7\u76ca\u4e8e\u5c3e\u6c14\u68c0\u6d4b\u65b0\u89c4\u7684\u673a\u52a8\u8f66\u68c0\u6d4b\u8bbe\u5907\u65b0\u8d35","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2019-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190823\/21038777.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u53d7\u76ca\u5c3e\u6c14\u68c0\u6d4b\u65b0\u89c4\uff0c\u8bbe\u5907\u8ba2\u5355\u7206\u53d1\u5f0f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2019-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190816\/20925275.shtml"}]