[{"seq":657458723,"ctime":1714468626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657458723.shtml","title":"\u6d69\u4e30\u79d1\u6280\u6362\u624b\u738733.00%\uff0c3\u673a\u6784\u73b0\u8eab\u9f99\u864e\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300419,"type":"yidong","yidong":"1"},{"seq":657453249,"ctime":1714463554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657453249.shtml","title":"\u6d69\u4e30\u79d1\u628004\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300419,"type":"yidong","yidong":"1"},{"seq":47498549,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47498549.shtml","title":"\u6d69\u4e30\u79d1\u6280\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300419,"type":"notice","yidong":"1"},{"seq":47498519,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47498519.shtml","title":"\u6d69\u4e30\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300419,"type":"notice","yidong":"1"},{"seq":47498653,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47498653.shtml","title":"\u6d69\u4e30\u79d1\u6280\uff1a2021\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300419,"type":"notice","yidong":"1"},{"seq":47498551,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47498551.shtml","title":"\u6d69\u4e30\u79d1\u6280\uff1a2020\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300419,"type":"notice","yidong":"1"},{"seq":47498537,"ctime":1714406843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47498537.shtml","title":"\u6d69\u4e30\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300419,"type":"notice","yidong":"1"},{"seq":47498541,"ctime":1714406777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47498541.shtml","title":"\u6d69\u4e30\u79d1\u6280\uff1a\u5173\u4e8e\u6ce8\u95002023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300419,"type":"notice","yidong":"1"},{"seq":47498761,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47498761.shtml","title":"\u6d69\u4e30\u79d1\u6280\uff1a2020\u5e74\u5e74\u5ea6\u62a5\u544a\u5168\u6587\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300419,"type":"notice","yidong":"1"},{"seq":47498783,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47498783.shtml","title":"\u6d69\u4e30\u79d1\u6280\uff1a2021\u5e74\u5e74\u5ea6\u62a5\u544a\u5168\u6587\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300419,"type":"notice","yidong":"1"},{"seq":47498819,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47498819.shtml","title":"\u6d69\u4e30\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300419,"type":"notice","yidong":"1"},{"seq":47498743,"ctime":1714406442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47498743.shtml","title":"\u6d69\u4e30\u79d1\u6280\uff1a\u5317\u4eac\u8054\u6167\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d69\u4e30\u79d1\u6280\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300419,"type":"notice","yidong":"1"},{"seq":657403002,"ctime":1714380327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657403002.shtml","title":"\u6d69\u4e30\u79d1\u6280\u6362\u624b\u738742.80%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u51651654.55\u4e07\u5143\uff0c\u5356\u51fa1261.27\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300419,"type":"yidong"},{"seq":657400320,"ctime":1714377159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400320.shtml","title":"\u6d69\u4e30\u79d1\u628004\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300419,"type":"yidong"},{"seq":657325016,"ctime":1714112390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657325016.shtml","title":"\u91cf\u5b50\u79d1\u6280\u6982\u5ff5\u80a1\u7206\u53d1\uff0c\u79d1\u5927\u56fd\u521b\u201c20cm\u201d\u6da8\u505c\uff0c\u56fd\u76fe\u91cf\u5b50\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300419,"type":"news","yidong":"1"},{"seq":657276770,"ctime":1714032650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657276770.shtml","title":"\u6d69\u4e30\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300419,"type":"yidong","yidong":"1"},{"seq":657276129,"ctime":1714031470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657276129.shtml","title":"\u6d69\u4e30\u79d1\u628004\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300419,"type":"yidong","yidong":"1"},{"seq":657269484,"ctime":1714011350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657269484.shtml","title":"\u91cf\u5b50\u79d1\u6280\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6d69\u4e30\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300419,"type":"news","yidong":"1"},{"seq":656482607,"ctime":1711937310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482607.shtml","title":"\u56fd\u8d44\u59d4\u7504\u9009\u9996\u6279\u542f\u822a\u4f01\u4e1a\u52a0\u901f\u5e03\u5c40\u65b0\u5174\u9886\u57df\uff0c\u91cf\u5b50\u901a\u4fe1\u6982\u5ff5\u80a1\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":300419,"type":"news"},{"seq":656481609,"ctime":1711935081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481609.shtml","title":"\u91cf\u5b50\u79d1\u6280\u6982\u5ff5\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u5409\u5927\u6b63\u5143\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300419,"type":"news"},{"seq":656382745,"ctime":1711590712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382745.shtml","title":"\u6052\u62d3\u5f00\u6e90\u6da826.42%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300419,"type":"yidong"},{"seq":656295834,"ctime":1711439459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295834.shtml","title":"\u6d69\u4e30\u79d1\u628003\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300419,"type":"yidong"},{"seq":656295752,"ctime":1711439285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295752.shtml","title":"\u9884\u4e8f\u9884\u51cf\u6982\u5ff526\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa57.83\u4ebf\u5143\uff0c\u8d5b\u529b\u65af\u3001\u79d1\u5927\u8baf\u98de\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300419,"type":"news"},{"seq":656249614,"ctime":1711353184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249614.shtml","title":"\u6d69\u4e30\u79d1\u628003\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300419,"type":"yidong","yidong":"1"},{"seq":656241820,"ctime":1711330972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241820.shtml","title":"\u91cf\u5b50\u79d1\u6280\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347\uff0c\u6d69\u4e30\u79d1\u6280\u6da8\u8d8512%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300419,"type":"news","yidong":"1"},{"seq":656132362,"ctime":1710978148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656132362.shtml","title":"\u82f1\u4f1f\u8fbe\u5e26\u706b\u9ad8\u901f\u8fde\u63a5\u5668\u65b0\u6982\u5ff5","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300419,"type":"news"},{"seq":656101268,"ctime":1710921019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101268.shtml","title":"\u6d69\u4e30\u79d1\u628003\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300419,"type":"yidong"},{"seq":656094909,"ctime":1710900366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094909.shtml","title":"\u91cf\u5b50\u79d1\u6280\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347\uff0c\u8bbe\u8ba1\u603b\u9662\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300419,"type":"news"},{"seq":656056359,"ctime":1710834675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056359.shtml","title":"\u6d69\u4e30\u79d1\u628003\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300419,"type":"yidong","yidong":"1"},{"seq":656054061,"ctime":1710829878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656054061.shtml","title":"\u91cf\u5b50\u79d1\u6280\u6982\u5ff5\u8d70\u5f3a \u56fd\u76fe\u91cf\u5b50\u6da8\u903e11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300419,"type":"yidong","yidong":"1"},{"seq":655603136,"ctime":1709615428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655603136.shtml","title":"\u91cf\u5b50\u79d1\u6280\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u56fd\u76fe\u91cf\u5b50\u6da8\u8d8517%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300419,"type":"news"},{"seq":655270727,"ctime":1708675947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270727.shtml","title":"\u6d69\u4e30\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652057.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300419,"type":"yidong","yidong":"1"},{"seq":655095437,"ctime":1708329074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095437.shtml","title":"\u6d69\u4e30\u79d1\u628002\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300419,"type":"yidong","yidong":"1"},{"seq":654641041,"ctime":1706686957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641041.shtml","title":"\u6d69\u4e30\u79d1\u6280\u987a\u5e94\u201c\u6570\u5b57\u91d1\u878d\u201d\u6d6a\u6f6e \u6218\u7565\u8f6c\u578b\u83b7\u5f97\u5e02\u573a\u5e7f\u6cdb\u8ba4\u53ef","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300419,"type":"yidong"},{"seq":654637702,"ctime":1706679023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654637702.shtml","title":"\u6d69\u4e30\u79d1\u6280\u5168\u8d44\u5b50\u516c\u53f8\u5c71\u4e1c\u534e\u8f6f\u91d1\u79d1\u8363\u83b7\u201c2023\u4e2d\u56fd\u8f6f\u4ef6\u548c\u4fe1\u606f\u670d\u52a1\u5e74\u5ea6\u5341\u5927\u4f18\u79c0\u89e3\u51b3\u65b9\u6848\u201d","source":"\u6d69\u4e30\u79d1\u6280\u5b98\u5fae","stocks":300419,"type":"yidong"},{"seq":654634826,"ctime":1706667302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654634826.shtml","title":"\u6d69\u4e30\u79d1\u62802023\u5e74\u51c0\u5229\u9884\u964d6\u6210\u4ee5\u4e0a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300419,"type":"news"},{"seq":45933857,"ctime":1706544335,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45933857.shtml","title":"\u6d69\u4e30\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300419,"type":"notice"},{"seq":653703531,"ctime":1704169522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653703531.shtml","title":"\u6d69\u4e30\u79d1\u6280\uff1a\u7d27\u6293\u6570\u5b57\u7ecf\u6d4e\u53d1\u5c55\u673a\u9047 \u9510\u610f\u8fdb\u53d6\u4e58\u52bf\u626c\u5e06","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300419,"type":"yidong"},{"seq":653649537,"ctime":1703821880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653649537.shtml","title":"\u6d69\u4e30\u79d1\u6280\uff1a\u6df1\u8015\u91d1\u878d\u79d1\u6280\u7ed3\u7855\u679c 2023\u5e74\u65a9\u83b7\u591a\u9879\u5927\u5956","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300419,"type":"yidong"},{"seq":653607699,"ctime":1703749814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607699.shtml","title":"\u6d69\u4e30\u79d1\u628012\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300419,"type":"yidong","yidong":"1"},{"seq":653601610,"ctime":1703732644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653601610.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u6d89\u5acc\u4fe1\u62ab\u8fdd\u89c4 \u6d69\u4e30\u79d1\u6280\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u7ef4\u6743\u9884\u5f81\u96c6\u5df2\u5f00\u59cb","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300419,"type":"news","yidong":"1"},{"seq":653587916,"ctime":1703688027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653587916.shtml","title":"\u4eca\u591c\uff0c\u7acb\u6848\uff01\u7acb\u6848","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300419,"type":"news"},{"seq":653575955,"ctime":1703675765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653575955.shtml","title":"6\u59299\u5bb6\uff01\u53c8\u6709\u4e1c\u65b9\u65f6\u5c1a\u548c\u6d69\u4e30\u79d1\u6280\u76d8\u540e\u516c\u544a\u56e0\u6d89\u5acc\u4fe1\u62ab\u8fdd\u89c4\u516c\u53f8\u6216\u76f8\u5173\u65b9\u6536\u5230\u7acb\u6848\u544a\u77e5\u4e66 \u56fd\u8054\u80a1\u4efd\u5e94\u58f0\u4e00\u5b57\u8dcc\u505c \u5a01\u521b\u80a1\u4efd\u516c\u544a\u540e\u8fde\u7eed\u4e09\u5929\u4e00\u5b57\u8dcc\u505c","source":"\u91d1\u878d\u754c","stocks":300419,"type":"news"},{"seq":653572955,"ctime":1703673352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653572955.shtml","title":"\u6d69\u4e30\u79d1\u6280\uff1a\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4 \u8bc1\u76d1\u4f1a\u51b3\u5b9a\u5bf9\u516c\u53f8\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300419,"type":"yidong"},{"seq":653556711,"ctime":1703642785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556711.shtml","title":"\u6d69\u4e30\u79d1\u6280\u91d1\u878d\u521b\u65b0\u5b9e\u8df5\u5165\u9009\u7b2c\u4e09\u5c4a\u4e2d\u56fd\u91d1\u878d\u79d1\u6280\u5e94\u7528\u573a\u666f\u521b\u65b0\u4f18\u79c0\u6848\u4f8b","source":"\u6d69\u4e30\u79d1\u6280\u5b98\u5fae","stocks":300419,"type":"yidong"},{"seq":653516620,"ctime":1703557688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653516620.shtml","title":"\u6d69\u4e30\u79d1\u6280\u53d7\u9080\u53c2\u52a0\u5168\u56fd\u77e5\u540d\u5546\u534f\u4f1a\u670d\u52a1\u6c11\u8425\u7ecf\u6d4e\u9ad8\u8d28\u91cf\u53d1\u5c55\u5927\u4f1a","source":"\u6d69\u4e30\u79d1\u6280\u5b98\u5fae","stocks":300419,"type":"yidong"}]
2024-05-09,7.51,7.64,6.92,7.0000,890977,631716400,24.23;2024-05-08,7.77,7.77,7.11,7.4300,899736,674427800,24.47;2024-05-07,7.80,8.29,7.63,8.1800,1173940,938436600,31.92;2024-05-06,7.75,7.97,7.25,7.9100,1052830,805813500,28.63;2024-04-30,7.55,8.22,7.42,7.5800,1213568,943065200,33.00;2024-04-29,8.37,8.79,7.78,8.2000,1573982,1281986400,42.80;2024-04-26,6.37,7.66,6.15,7.6600,972932,673650700,26.46;2024-04-25,5.26,6.38,5.19,6.3800,534107,320667000,14.52;2024-04-24,5.01,5.33,5.01,5.3200,298130,155171700,8.11;2024-04-23,4.99,5.08,4.92,5.0100,192439,96486300,5.23;2024-04-22,5.00,5.05,4.82,4.9100,181642,89527200,4.94;2024-04-19,5.00,5.11,4.86,5.0400,270128,134549100,7.35;2024-04-18,5.06,5.12,4.89,5.0000,255120,127737700,6.94;2024-04-17,4.71,5.13,4.70,5.1000,318411,158718400,8.66;2024-04-16,5.16,5.19,4.39,4.5300,351381,164585700,9.55;2024-04-15,5.66,5.75,5.12,5.2500,306808,163957500,8.34;2024-04-12,5.76,5.87,5.61,5.6700,232033,132642700,6.31;2024-04-11,5.61,5.91,5.61,5.7900,299200,172329200,8.14;2024-04-10,5.90,5.93,5.55,5.6500,333712,189548700,9.07;2024-04-09,6.16,6.25,5.91,5.9800,298503,179841600,8.12;2024-04-08,6.26,6.37,6.04,6.1500,289645,179699300,7.88;2024-04-03,6.85,6.86,6.31,6.3400,544495,353082300,14.81;2024-04-02,7.21,7.45,6.96,7.0600,648075,462312700,17.62;2024-04-01,7.10,8.15,7.08,7.4300,883897,670870300,24.04;2024-03-29,7.08,7.27,6.80,6.9500,552610,386704000,15.03;2024-03-28,6.60,7.32,6.31,7.2300,819323,571377400,22.28;2024-03-27,6.77,7.24,6.57,7.0300,848392,589990900,23.07;2024-03-26,7.09,7.68,6.78,6.8700,1265557,919892400,34.41;2024-03-25,5.81,7.12,5.77,7.1200,608269,406915500,16.54;2024-03-22,6.17,6.20,5.82,5.9300,551367,330574200,14.99;2024-03-21,6.25,6.41,6.09,6.3000,664110,414412900,18.06;2024-03-20,6.11,6.85,5.90,6.5800,1157567,740573600,31.48;2024-03-19,5.32,6.14,5.32,6.1400,831854,496269700,22.62;2024-03-18,5.04,5.12,5.02,5.1200,211934,107647900,5.76;2024-03-15,4.94,5.05,4.85,5.0400,182285,90277700,4.96;2024-03-14,5.07,5.09,4.86,4.9500,226928,112955000,6.17;2024-03-13,5.04,5.19,5.04,5.0900,246611,126027300,6.71;2024-03-12,4.91,5.07,4.91,5.0700,241333,120657300,6.56;2024-03-11,4.83,4.91,4.78,4.9100,171200,83161800,4.66;2024-03-08,4.77,4.89,4.75,4.8700,163954,79030600,4.46;2024-03-07,5.03,5.08,4.78,4.8200,299260,147513100,8.14;2024-03-06,5.03,5.15,4.95,5.0800,362465,182850900,9.86;2024-03-05,4.81,5.35,4.68,5.0400,474938,238842100,12.91;2024-03-04,4.90,4.92,4.64,4.8600,245081,117582200,6.66;2024-03-01,4.82,4.98,4.76,4.9200,299846,146350600,8.15;2024-02-29,4.62,4.93,4.52,4.8400,332410,157294000,9.04;2024-02-28,5.01,5.21,4.44,4.4700,424199,206855100,11.53;2024-02-27,4.87,5.01,4.79,5.0100,303269,148762400,8.25;2024-02-26,4.88,5.09,4.72,4.8900,393871,192960300,10.71;2024-02-23,4.42,5.13,4.41,5.0400,453403,216266200,12.33;2024-02-22,4.20,4.42,4.12,4.4000,275412,118265300,7.49;2024-02-21,4.00,4.37,3.91,4.1800,318778,132746100,8.67;2024-02-20,4.00,4.30,3.85,4.0600,424515,173622400,11.54;2024-02-19,3.37,4.01,3.37,4.0100,489725,184601400,13.32;2024-02-08,2.92,3.36,2.61,3.3400,390517,116530200,10.62;2024-02-07,3.34,3.42,2.87,2.9600,377833,115092300,10.27;2024-02-06,3.31,3.53,2.99,3.3300,287858,92562000,7.83;2024-02-05,4.07,4.08,3.31,3.3900,277621,98235400,7.55;2024-02-02,4.43,4.54,3.96,4.1300,157696,66644300,4.29;2024-02-01,4.52,4.54,4.28,4.4200,131828,58120800,3.58;2024-01-31,4.91,4.94,4.48,4.4900,136049,63082900,3.70;2024-01-30,5.04,5.09,4.85,4.8700,97537,48480300,2.65;2024-01-29,5.37,5.40,5.06,5.1000,107545,55745800,2.92;2024-01-26,5.26,5.40,5.23,5.2800,88473,47040400,2.41;2024-01-25,5.07,5.30,4.96,5.2700,114152,58890000,3.10;2024-01-24,4.93,5.05,4.80,5.0300,130931,64557700,3.56;2024-01-23,4.91,4.94,4.79,4.9200,141229,68804900,3.84;2024-01-22,5.29,5.32,4.85,4.9400,124995,63623000,3.40;2024-01-19,5.42,5.44,5.27,5.2900,89233,47558500,2.43;2024-01-18,5.43,5.52,5.26,5.4300,111252,59671300,3.03;2024-01-17,5.62,5.64,5.47,5.4800,64736,35952500,1.76;2024-01-16,5.65,5.68,5.53,5.6300,89595,50160400,2.44;2024-01-15,5.67,5.71,5.60,5.6600,76034,42884000,2.07;2024-01-12,5.81,5.86,5.69,5.6900,73404,42117700,2.00;2024-01-11,5.62,5.81,5.61,5.8000,103183,59135600,2.81;2024-01-10,5.76,5.77,5.60,5.6400,97223,55073700,2.64;2024-01-09,5.81,5.89,5.74,5.7900,106870,62235500,2.91;2024-01-08,5.90,5.92,5.78,5.7800,89551,52293200,2.44;2024-01-05,5.95,6.01,5.83,5.8800,103703,61465700,2.82;2024-01-04,5.84,5.98,5.81,5.9300,111669,65987800,3.04;2024-01-03,5.92,5.93,5.80,5.8600,122605,71792900,3.33;2024-01-02,5.89,6.12,5.89,5.9400,220648,131673300,6.00;2023-12-29,5.68,5.99,5.66,5.9000,410363,240831100,11.16;2023-12-28,5.84,6.00,5.56,5.7500,594971,341045100,16.18;2023-12-27,6.63,6.78,6.63,6.7500,72825,48883600,1.98;2023-12-26,6.77,6.79,6.59,6.6400,80851,53706400,2.20;2023-12-25,6.82,6.93,6.68,6.7900,107130,72664100,2.91;2023-12-22,7.21,7.21,6.82,6.8500,150292,104778400,4.09;2023-12-21,7.15,7.22,7.04,7.1800,132340,94414100,3.60;2023-12-20,7.36,7.40,7.19,7.2000,100512,73180000,2.73;2023-12-19,7.32,7.40,7.27,7.3400,91704,67274900,2.49;2023-12-18,7.41,7.57,7.29,7.3200,121766,90246600,3.31;2023-12-15,7.40,7.50,7.21,7.4100,118134,87164900,3.21;2023-12-14,7.53,7.59,7.38,7.4100,107911,80881200,2.93;2023-12-13,7.59,7.67,7.49,7.5000,102710,77657400,2.79;2023-12-12,7.46,7.63,7.46,7.5900,127204,96256500,3.46;2023-12-11,7.33,7.48,7.29,7.4700,123873,91562100,3.37;2023-12-08,7.64,7.67,7.34,7.3600,226175,168508000,6.15;2023-12-07,7.32,7.75,7.31,7.6900,238004,180866500,6.47;2023-12-06,7.34,7.46,7.29,7.3600,89103,65607700,2.42;2023-12-05,7.64,7.64,7.35,7.3600,125478,93405700,3.41;2023-12-04,7.60,7.76,7.58,7.6200,142756,109502500,3.88;2023-12-01,7.34,7.62,7.32,7.6200,129869,97482200,3.53;2023-11-30,7.49,7.49,7.26,7.3600,121598,89202400,3.31;2023-11-29,7.46,7.54,7.34,7.4600,116217,86803000,3.16;2023-11-28,7.42,7.52,7.38,7.4600,89437,66635500,2.43;2023-11-27,7.35,7.57,7.35,7.4200,120388,89632500,3.27;2023-11-24,7.65,7.69,7.35,7.3900,134826,100375400,3.67;2023-11-23,7.58,7.68,7.42,7.6400,133442,101015700,3.63;2023-11-22,7.54,7.70,7.52,7.5200,115656,87951100,3.14;2023-11-21,7.69,7.74,7.54,7.5700,174727,133207200,4.75;2023-11-20,7.75,7.79,7.63,7.7200,156350,120613600,4.25;2023-11-17,7.79,7.96,7.68,7.7400,175704,137057300,4.78;2023-11-16,7.69,7.97,7.65,7.7700,152527,119190000,4.15;2023-11-15,7.79,7.88,7.68,7.7400,188119,145801000,5.12;2023-11-14,7.55,7.78,7.51,7.7300,217154,166718300,5.90;2023-11-13,7.39,7.52,7.37,7.5200,141947,106084900,3.86
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u5728\u624b\u8ba2\u5355\u5145\u8db3","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2016-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8116977.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u7ecf\u8425\u7a33\u5065\uff0c\u5927\u5e45\u589e\u52a0\u7814\u53d1\u6295\u5165","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2016-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5662672.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u5916\u5ef6\u5e76\u8d2d\u5e26\u6765\u65b0\u7684\u5229\u6da6\u589e\u957f\u70b9","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2016-02-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5461764.shtml"}]