新闻与股价联动
[{"seq":666497996,"ctime":1741180330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666497996.shtml","title":"ST\u6d69\u4e30\uff1a\u516c\u53f8\u6682\u672a\u4e0eAI\u773c\u955c\u65b9\u9762\u7684\u516c\u53f8\u5f00\u5c55\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":300419,"type":"yidong"},{"seq":666234297,"ctime":1740361988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666234297.shtml","title":"ST\u6d69\u4e30\u6210\u7acb\u79d1\u6280\u516c\u53f8 \u542b\u96c6\u6210\u7535\u8def\u8bbe\u8ba1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300419,"type":"news"},{"seq":666123517,"ctime":1739888124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666123517.shtml","title":"ST\u6d69\u4e30\uff1a6946\u4e07\u5143\u6b3e\u9879\u5df2\u5168\u989d\u8ba1\u63d0\u574f\u8d26\uff0c\u4e0d\u5b58\u5728\u5c1a\u672a\u6574\u6539\u5b8c\u6bd5\u7684\u4e8b\u9879\uff0c\u4e89\u53d6\u5c3d\u65e9\u64a4\u9500\u98ce\u9669\u8b66\u793a","source":"\u91d1\u878d\u754c","stocks":300419,"type":"news"},{"seq":666123515,"ctime":1739888116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666123515.shtml","title":"ST\u6d69\u4e30\uff1a\u516c\u53f8\u62df\u4e8e2025\u5e744\u670828\u65e5\u62ab\u97322024\u5e74\u5e74\u5ea6\u62a5\u544a\uff0c\u5c06\u6301\u7eed\u52a0\u5f3a\u7ecf\u8425\u7ba1\u7406\u63d0\u5347\u4e1a\u52a1\u7ade\u4e89\u529b","source":"\u91d1\u878d\u754c","stocks":300419,"type":"news"},{"seq":666123439,"ctime":1739887520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666123439.shtml","title":"ST\u6d69\u4e30\uff1a\u4e0e\u5b57\u8282\u8df3\u52a8\u3001\u5feb\u624b\u5f00\u5c55\u8fc7\u5c11\u91cf\u4e1a\u52a1\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":300419,"type":"news"},{"seq":666123430,"ctime":1739887517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666123430.shtml","title":"ST\u6d69\u4e30\uff1a\u516c\u53f8\u6682\u672a\u6536\u5230\u63a7\u80a1\u80a1\u4e1c\u6709\u5173\u589e\u6301\u8ba1\u5212\u7684\u901a\u77e5\uff0c\u540e\u7eed\u6709\u589e\u6301\u8ba1\u5212\u5c06\u6309\u7167\u76f8\u5173\u89c4\u5b9a\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":300419,"type":"news"},{"seq":665657084,"ctime":1737537065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665657084.shtml","title":"ST\u6d69\u4e30\u9884\u8ba12024\u5e741-12\u6708\u51c0\u5229\u6da6\u76c8\u5229900\u4e07\u5143\u81f31,300\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300419,"type":"news"},{"seq":50611797,"ctime":1737475642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250122\/50611797.shtml","title":"ST\u6d69\u4e30\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300419,"type":"notice"},{"seq":665618480,"ctime":1737425464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665618480.shtml","title":"\u6d69\u4e30\u79d1\u6280\u83b7\u8bc4\u201c\u7b2c\u516b\u5c4a\u8f6f\u4ef6\u548c\u4fe1\u606f\u670d\u52a1\u4e1a\u5e74\u5ea6\u6210\u679c\u201d","source":"\u6d69\u4e30\u79d1\u6280\u5b98\u5fae","stocks":300419,"type":"yidong"},{"seq":665417916,"ctime":1736750527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665417916.shtml","title":"\u6d69\u4e30\u79d1\u6280\u8363\u83b7\u53cc\u9879\u5927\u5956","source":"\u6d69\u4e30\u79d1\u6280\u5b98\u5fae","stocks":300419,"type":"yidong"},{"seq":665269507,"ctime":1736254805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665269507.shtml","title":"ST\u6d69\u4e30\uff1a\u4e3a\u534e\u4e3a\u91d1\u724c\u7ecf\u9500\u5546 \u5f00\u5c55\u5168\u6808\u4ea7\u54c1\u6df1\u5ea6\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":300419,"type":"news"},{"seq":665043771,"ctime":1735612445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665043771.shtml","title":"\u6d69\u4e30\u79d1\u6280\u53d7\u9080\u51fa\u5e2d\u5706\u684c\u5bf9\u8bdd\uff1a\u91d1\u878d\u79d1\u6280\u5982\u4f55\u8d4b\u80fd\u4e2d\u5c0f\u94f6\u884c\u63d0\u5347\u53d1\u5c55\u521b\u65b0\u529b","source":"\u6d69\u4e30\u79d1\u6280\u5b98\u5fae","stocks":300419,"type":"yidong"},{"seq":664731803,"ctime":1734691002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664731803.shtml","title":"\u6d69\u4e30\u79d1\u6280\u8363\u83b7\u201c2024\u91d1\u878d\u79d1\u6280\u6280\u672f\u521b\u65b0\u4e0e\u5e94\u7528\u6848\u4f8b\u201d","source":"\u6d69\u4e30\u79d1\u6280\u5b98\u5fae","stocks":300419,"type":"yidong"},{"seq":664331893,"ctime":1733791703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664331893.shtml","title":"\u8c37\u6b4c(GOOGL.US)\u63a8\u51fa\u91cf\u5b50\u8ba1\u7b97\u82af\u7247 \u9707\u52a8\u7f8e\u80a1\u91cf\u5b50\u8ba1\u7b97\u677f\u5757","source":"\u667a\u901a\u8d22\u7ecf","stocks":300419,"type":"news"},{"seq":664197560,"ctime":1733380353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664197560.shtml","title":"\u6d69\u4e30\u79d1\u6280\u53d7\u9080\u51fa\u5e2d2024\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u53d1\u5c55\u8bba\u575b","source":"\u6d69\u4e30\u79d1\u6280\u5b98\u5fae","stocks":300419,"type":"yidong"},{"seq":663264784,"ctime":1730893003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663264784.shtml","title":"ST\u6d69\u4e30\uff1a\u6536\u5230\u300a\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66\u300b","source":"\u91d1\u878d\u754c","stocks":300419,"type":"news"},{"seq":663140997,"ctime":1730706961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140997.shtml","title":"ST\u6d69\u4e3011\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300419,"type":"yidong"},{"seq":663114159,"ctime":1730474717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663114159.shtml","title":"\u95f4\u9694\u6700\u5feb7\u5929\uff0c\u7f5a\u6b3e\u6700\u9ad8\u903e\u4ebf\u5143 \u5e74\u5185\u5df2\u670917\u4ef6\u7acb\u6848\u8c03\u67e5\u201c\u5c18\u57c3\u843d\u5b9a\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300419,"type":"news"},{"seq":663022329,"ctime":1730361526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022329.shtml","title":"ST\u6d69\u4e3010\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300419,"type":"yidong"},{"seq":663005627,"ctime":1730302038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663005627.shtml","title":"\u6d69\u4e30\u79d1\u6280\u88abST\u540e\u80a1\u4ef7\u8fde\u8dcc\u4e24\u65e5\uff0c\u5df2\u6709\u591a\u4f4d\u80a1\u6c11\u63d0\u4ea4\u7acb\u6848\u7533\u8bf7","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":300419,"type":"yidong"},{"seq":662967346,"ctime":1730274992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967346.shtml","title":"ST\u6d69\u4e3010\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300419,"type":"yidong"},{"seq":662910026,"ctime":1730189166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662910026.shtml","title":"\u5e74\u62a5\u5b58\u5728\u865a\u5047\u8bb0\u8f7d\uff01\u516c\u53f8\u80a1\u4ef720CM\u8dcc\u505c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":300419,"type":"news"},{"seq":662899743,"ctime":1730163365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899743.shtml","title":"\u6d69\u4e30\u79d1\u6280\u865a\u589e\u8425\u6536\u4e0e\u4e09\u9ad8\u7ba1\u88ab\u7f5a680\u4e07 \u524d\u4e09\u5b63\u51c0\u5229\u964d56.6%\u63a7\u80a1\u80a1\u4e1c\u8d28\u62bc\u738790.8%","source":"\u957f\u6c5f\u5546\u62a5","stocks":300419,"type":"yidong"},{"seq":662702263,"ctime":1729673339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662702263.shtml","title":"\u56fd\u8d44\u59d4\uff1a\u8d85\u524d\u5e03\u5c40\u3001\u68af\u6b21\u57f9\u80b2\u91cf\u5b50\u79d1\u6280\u3001\u6838\u805a\u53d8\u3001\u751f\u7269\u5236\u9020\u30016G\u7b49\u672a\u6765\u4ea7\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300419,"type":"news"},{"seq":662552271,"ctime":1729239135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552271.shtml","title":"\u6d69\u4e30\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651213.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300419,"type":"yidong"},{"seq":662464550,"ctime":1729066276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464550.shtml","title":"\u6d69\u4e30\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651381.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300419,"type":"yidong"},{"seq":662227164,"ctime":1728460334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227164.shtml","title":"\u6d69\u4e30\u79d1\u628010\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300419,"type":"yidong"},{"seq":662176184,"ctime":1728374017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176184.shtml","title":"\u6d69\u4e30\u79d1\u628010\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300419,"type":"yidong"},{"seq":662108107,"ctime":1727686893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108107.shtml","title":"\u6d69\u4e30\u79d1\u628009\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300419,"type":"yidong"},{"seq":661959570,"ctime":1727250670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959570.shtml","title":"\u6d69\u4e30\u79d1\u628009\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300419,"type":"yidong"}]
2025-04-16,5.17,5.22,5.00,5.1400,106780,54504000,2.90;2025-04-15,5.13,5.22,5.10,5.1900,104603,54026200,2.84;2025-04-14,4.98,5.15,4.97,5.1000,100077,50730800,2.72;2025-04-11,4.82,4.98,4.80,4.8900,104649,51324200,2.85;2025-04-10,4.85,4.97,4.77,4.8700,152244,74428900,4.14;2025-04-09,4.50,4.78,4.27,4.7400,186898,84874600,5.08;2025-04-08,4.50,4.73,4.50,4.6100,147621,68075100,4.01;2025-04-07,5.14,5.18,4.36,4.4500,243899,115929500,6.63;2025-04-03,5.35,5.48,5.33,5.4500,92915,50409000,2.53;2025-04-02,5.42,5.48,5.35,5.4100,82856,44900200,2.25;2025-04-01,5.32,5.47,5.32,5.4100,107654,58387100,2.93;2025-03-31,5.20,5.36,5.14,5.3300,112472,59336100,3.06;2025-03-28,5.29,5.32,5.19,5.2300,83940,44105100,2.28;2025-03-27,5.32,5.35,5.19,5.2800,82089,43274000,2.23;2025-03-26,5.23,5.40,5.22,5.3500,93163,49577300,2.53;2025-03-25,5.18,5.27,5.14,5.2500,90968,47380600,2.47;2025-03-24,5.40,5.43,5.05,5.1800,192337,100084700,5.23;2025-03-21,5.59,5.61,5.37,5.4000,198354,108402000,5.39;2025-03-20,5.76,5.77,5.61,5.6200,155216,88103700,4.22;2025-03-19,5.66,5.82,5.63,5.7500,153600,88322500,4.18;2025-03-18,5.60,5.70,5.55,5.6600,129646,72999100,3.53;2025-03-17,5.51,5.78,5.51,5.6100,196985,111395200,5.36;2025-03-14,5.40,5.51,5.34,5.4900,120066,65171400,3.26;2025-03-13,5.43,5.46,5.28,5.3800,115033,61629500,3.13;2025-03-12,5.37,5.50,5.35,5.4500,121372,66061100,3.30;2025-03-11,5.24,5.41,5.21,5.3700,104491,55797800,2.84;2025-03-10,5.41,5.42,5.28,5.3200,130128,69472900,3.54;2025-03-07,5.37,5.60,5.37,5.4300,195552,107152900,5.32;2025-03-05,5.20,5.30,5.16,5.2900,151429,79184100,4.12;2025-03-04,5.05,5.19,5.02,5.1900,107538,55148900,2.92;2025-03-03,5.08,5.20,5.03,5.1000,138182,70717700,3.76;2025-02-28,5.21,5.27,5.03,5.0700,173565,89683300,4.72;2025-02-27,5.44,5.47,5.15,5.2800,232430,123332800,6.32;2025-02-26,5.50,5.60,5.43,5.4500,155466,85525300,4.23;2025-02-25,5.48,5.58,5.43,5.4900,172833,95021900,4.70;2025-02-24,5.42,5.67,5.36,5.5700,216850,119804100,5.90;2025-02-21,5.46,5.75,5.45,5.4500,330904,183910500,9.00;2025-02-20,5.23,5.58,5.19,5.5300,366975,197310200,9.98;2025-02-19,5.08,5.13,5.02,5.1200,151572,77129800,4.12;2025-02-18,5.13,5.29,5.03,5.0600,224171,115540200,6.10;2025-02-17,5.08,5.23,5.03,5.0500,158284,80941200,4.30;2025-02-14,5.03,5.13,5.00,5.0800,158486,80501600,4.31;2025-02-13,5.09,5.09,4.94,5.0100,184386,92677500,5.01;2025-02-12,5.04,5.18,5.03,5.1000,156714,80049700,4.26;2025-02-11,5.07,5.12,4.95,5.0900,189906,95755600,5.16;2025-02-10,4.88,5.11,4.88,5.0900,234412,117054500,6.37;2025-02-07,4.90,4.98,4.81,4.8800,232018,113804900,6.31;2025-02-06,4.80,4.91,4.71,4.9100,204208,98128900,5.55;2025-02-05,4.85,5.03,4.81,4.8300,263304,129553000,7.16;2025-01-27,4.63,4.83,4.62,4.7700,237113,112110700,6.45;2025-01-24,4.46,4.62,4.46,4.5400,236090,107121200,6.42;2025-01-23,4.50,4.73,4.48,4.4800,280964,129171700,7.64;2025-01-22,4.26,4.48,4.22,4.3500,131011,56769600,3.56;2025-01-21,4.33,4.35,4.22,4.2900,109141,46609100,2.97;2025-01-20,4.32,4.38,4.23,4.3100,110803,47733200,3.01;2025-01-17,4.34,4.41,4.26,4.3000,134715,58198700,3.66;2025-01-16,4.26,4.44,4.25,4.3700,183123,79737700,4.98;2025-01-15,4.25,4.27,4.18,4.2300,125264,52952800,3.41;2025-01-14,4.04,4.28,4.04,4.2500,167762,70598300,4.56;2025-01-13,3.94,4.04,3.90,4.0400,89759,35758300,2.44;2025-01-10,4.14,4.17,3.97,3.9700,120116,48986100,3.27;2025-01-09,4.08,4.24,4.07,4.1600,134855,56483000,3.67;2025-01-08,4.12,4.22,3.99,4.1700,173622,71657300,4.72;2025-01-07,3.98,4.14,3.97,4.1400,126216,51111400,3.43;2025-01-06,4.01,4.06,3.79,3.9800,150508,59472700,4.09;2025-01-03,4.30,4.34,4.03,4.0500,170647,70772000,4.64;2025-01-02,4.31,4.43,4.22,4.2800,132587,57283700,3.61;2024-12-31,4.36,4.43,4.24,4.3400,154656,67090400,4.21;2024-12-30,4.57,4.59,4.31,4.3300,231410,101455700,6.29;2024-12-27,4.58,4.73,4.58,4.6600,122536,57263900,3.33;2024-12-26,4.60,4.72,4.58,4.6100,108292,50401200,2.94;2024-12-25,4.80,4.80,4.50,4.6100,160023,74090000,4.35;2024-12-24,4.91,4.98,4.67,4.8200,187486,90649200,5.10;2024-12-23,5.40,5.42,4.90,4.9100,305182,154993100,8.30;2024-12-20,5.38,5.48,5.36,5.4400,136154,73877500,3.70;2024-12-19,5.26,5.41,5.23,5.4100,174818,92832600,4.75;2024-12-18,5.34,5.42,5.22,5.3600,146698,78553900,3.99;2024-12-17,5.61,5.65,5.26,5.2900,227066,123127200,6.17;2024-12-16,5.70,5.75,5.59,5.6300,169047,95631200,4.60;2024-12-13,5.76,5.82,5.68,5.6900,253533,145134300,6.89;2024-12-12,5.76,6.05,5.76,5.8200,402506,237614300,10.95;2024-12-11,5.58,5.77,5.58,5.7100,255993,145614500,6.96;2024-12-10,5.75,5.78,5.57,5.5800,236233,133457600,6.42;2024-12-09,5.63,5.72,5.53,5.6100,182230,102427700,4.96;2024-12-06,5.50,5.74,5.50,5.6300,257201,145210300,6.99;2024-12-05,5.34,5.45,5.33,5.4200,130123,70342400,3.54;2024-12-04,5.57,5.57,5.31,5.3500,218928,119026900,5.95;2024-12-03,5.64,5.66,5.54,5.5700,199998,111814800,5.44;2024-12-02,5.60,5.68,5.59,5.6700,185361,104610500,5.04;2024-11-29,5.59,5.74,5.48,5.6300,213911,119743200,5.82;2024-11-28,5.48,5.78,5.42,5.6000,255648,143256300,6.95;2024-11-27,5.34,5.42,5.20,5.4200,148495,78629700,4.04;2024-11-26,5.32,5.45,5.28,5.3400,131270,70351300,3.57;2024-11-25,5.22,5.34,5.15,5.3300,154650,81180500,4.21;2024-11-22,5.41,5.52,5.25,5.2500,184655,99608900,5.02;2024-11-21,5.47,5.51,5.36,5.4300,184624,100335700,5.02;2024-11-20,5.37,5.54,5.34,5.5100,200237,109523900,5.44;2024-11-19,5.27,5.39,5.24,5.3900,176609,93676200,4.80;2024-11-18,5.60,5.63,5.26,5.2700,269519,145394700,7.33;2024-11-15,5.78,5.89,5.59,5.6100,276132,158959700,7.51;2024-11-14,5.80,6.00,5.77,5.8300,267145,156971600,7.26;2024-11-13,5.80,5.93,5.66,5.8300,298979,172565600,8.13;2024-11-12,6.10,6.15,5.84,5.8800,315672,188752200,8.58;2024-11-11,5.90,6.13,5.89,6.0500,278987,168177600,7.59;2024-11-08,5.96,6.15,5.82,6.0200,381963,227720900,10.39;2024-11-07,5.54,6.18,5.52,5.9000,535496,308271100,14.56;2024-11-06,5.48,5.58,5.36,5.4400,439758,239774700,11.96;2024-11-05,5.27,5.54,5.27,5.4900,423041,230562500,11.50;2024-11-04,5.19,5.35,5.12,5.3200,387940,204252400,10.55;2024-11-01,5.16,5.33,5.07,5.1900,531440,276971200,14.45;2024-10-31,5.33,5.36,5.13,5.1800,817664,427975900,22.23;2024-10-30,5.16,5.73,5.04,5.5700,1049967,553053200,28.55;2024-10-29,5.74,5.74,5.74,5.7400,43219,24807700,1.18;2024-10-25,7.12,7.31,7.04,7.1700,439426,313926600,11.95;2024-10-24,7.19,7.90,7.19,7.3300,613265,460402700,16.68;2024-10-23,7.03,7.21,6.97,7.0200,267766,189955200,7.28;2024-10-22,7.30,7.33,6.94,7.0700,381865,271032500,10.38;2024-10-21,7.14,7.43,7.08,7.3400,444139,323126700,12.08;2024-10-18,6.85,7.43,6.80,7.1800,475892,337288100,12.94
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u5728\u624b\u8ba2\u5355\u5145\u8db3","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2016-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8116977.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u7ecf\u8425\u7a33\u5065\uff0c\u5927\u5e45\u589e\u52a0\u7814\u53d1\u6295\u5165","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2016-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5662672.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u5916\u5ef6\u5e76\u8d2d\u5e26\u6765\u65b0\u7684\u5229\u6da6\u589e\u957f\u70b9","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2016-02-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5461764.shtml"}]