[{"seq":679746001,"ctime":1788944582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679746001.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u622a\u81f38\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a36,779.00","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300421,"type":"yidong"},{"seq":59465769,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59465769.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300421,"type":"notice"},{"seq":59465831,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59465831.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300421,"type":"notice"},{"seq":679308616,"ctime":1787734910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679308616.shtml","title":"\u529b\u661f\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u5fae\u589e\uff0c\u6c47\u7387\u6ce2\u52a8\u81f4\u51c0\u5229\u4e0b\u6ed1","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300421,"type":"news"},{"seq":679303750,"ctime":1787730961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679303750.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62121.36\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d43.52%","source":"\u8d22\u95fb","stocks":300421,"type":"news"},{"seq":678376876,"ctime":1784775881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678376876.shtml","title":"\u7535\u673a\u6982\u5ff5\u76d8\u4e2d\u8d70\u5f3a\uff0c\u65cb\u667a\u79d1\u6280\u62df\u88ab\u4e94\u6d32\u533b\u7597\u5e76\u8d2d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300421,"type":"news"},{"seq":678131964,"ctime":1783927159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678131964.shtml","title":"\u65b0\u5947\u673a\u5668\u4eba\u5ba3\u5e03\u5b8c\u6210A+\u8f6e\u878d\u8d44","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300421,"type":"yidong"},{"seq":677890639,"ctime":1782958542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677890639.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u6301\u7eed\u62c9\u5347 \u5b8f\u660c\u79d1\u6280\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300421,"type":"news"},{"seq":677074547,"ctime":1780038642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677074547.shtml","title":"\u529b\u661f\u80a1\u4efd\u65bd\u6ce2\uff1a\u951a\u5b9a\u5168\u5e74\u9ad8\u8d28\u91cf\u589e\u957f\u76ee\u6807 \u575a\u6301\u9ad8\u7aef\u8def\u7ebf\u4e0d\u53c2\u4e0e\u4f4e\u4ef7\u7ade\u4e89","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300421,"type":"yidong"},{"seq":677019816,"ctime":1779881129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677019816.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e0d\u9001\u7ea2\u80a1 \u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u80a1\u52291.5\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"yidong"},{"seq":676867144,"ctime":1779349924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676867144.shtml","title":"\u529b\u661f\u80a1\u4efd05\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":676795070,"ctime":1779169908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676795070.shtml","title":"\u529b\u661f\u5b81\u6ce2\u4e8c\u671f\u9879\u76ee\u6b63\u5f0f\u542f\u52a8 \u52a0\u901f\u5411\u201c\u9ad8\u7aef\u8d28\u91cf\u5f15\u9886\u201d\u8f6c\u578b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300421,"type":"news"},{"seq":676767493,"ctime":1779091942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767493.shtml","title":"\u529b\u661f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659414.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":676765034,"ctime":1779090770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676765034.shtml","title":"\u529b\u661f\u80a1\u4efd05\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":676540831,"ctime":1778226844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676540831.shtml","title":"\u529b\u661f\u80a1\u4efd05\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":676415034,"ctime":1777532519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676415034.shtml","title":"\u529b\u661f\u80a1\u4efd2025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u62df10\u6d3e1.5\u5143","source":"\u5168\u666f\u7f51","stocks":300421,"type":"yidong"},{"seq":676392559,"ctime":1777468209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676392559.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a43093\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":676380731,"ctime":1777450035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676380731.shtml","title":"\u529b\u661f\u80a1\u4efd2025\u5e74\u51c0\u5229\u6da6\u589e\u957f25.32% \u62df10\u6d3e1.5\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300421,"type":"yidong"},{"seq":57752305,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57752305.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300421,"type":"notice"},{"seq":57752277,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57752277.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300421,"type":"notice"},{"seq":57752367,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57752367.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300421,"type":"notice"},{"seq":676355543,"ctime":1777382624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355543.shtml","title":"\u529b\u661f\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f25.32% \u9ad8\u7aef\u5316\u4e0e\u65b0\u5174\u4ea7\u4e1a\u5e03\u5c40\u6301\u7eed\u63a8\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300421,"type":"news"},{"seq":676345247,"ctime":1777365695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676345247.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6705.46\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d58.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"yidong"},{"seq":675974920,"ctime":1776153149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675974920.shtml","title":"\u529b\u661f\u80a1\u4efd04\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"}]

2026-10-22,16.47,16.94,15.97,15.9800,143367,234642300,6.14;2026-10-21,15.68,17.03,15.55,16.4700,201585,332753300,8.64;2026-10-20,14.90,16.13,14.65,15.6500,108650,169817600,4.66;2026-10-19,14.34,15.07,13.94,14.9000,65626,95198900,2.81;2026-10-16,14.24,14.98,14.21,14.4800,76783,112075400,3.29;2026-10-15,14.67,14.68,13.50,14.0100,62714,89277200,2.69;2026-10-14,15.40,15.41,14.93,14.9300,37212,56119700,1.59;2026-10-13,15.27,15.59,12.39,15.3800,57497,86729800,2.46;2026-10-12,15.90,15.92,15.41,15.4900,36316,56663000,1.56;2026-10-09,16.19,16.19,14.82,15.8200,73630,113068200,3.15;2026-10-08,16.88,16.88,15.91,16.0800,44894,73420600,1.92;2026-09-30,17.09,17.35,16.70,16.7800,45385,76940500,1.94;2026-09-29,17.18,17.35,16.80,16.9000,41631,70892600,1.78;2026-09-28,17.58,17.58,16.93,17.1800,53712,91980100,2.30;2026-09-24,17.31,17.79,17.17,17.3000,47612,83549100,2.04;2026-09-23,17.41,17.55,17.23,17.4900,39461,68681700,1.69;2026-09-22,17.52,17.71,17.20,17.4800,51265,89158300,2.20;2026-09-21,17.24,17.83,17.16,17.5100,58080,102053300,2.49;2026-09-18,16.77,17.39,16.61,17.2300,68860,117611500,2.95;2026-09-17,16.21,17.00,16.18,16.7400,80990,134627400,3.47;2026-09-16,15.62,16.60,15.41,16.3000,77873,125907600,3.34;2026-09-15,15.68,15.90,15.55,15.6200,29164,45792900,1.25;2026-09-14,15.59,16.06,15.55,15.8000,34867,55160000,1.49;2026-09-11,16.49,16.49,15.54,15.8300,50091,79295200,2.15;2026-09-10,16.80,16.81,16.30,16.3300,32091,52717900,1.37;2026-09-09,16.78,17.05,16.66,16.8000,29674,49977400,1.27;2026-09-08,16.91,17.18,16.75,16.8200,37914,64290600,1.62;2026-09-07,16.33,17.25,16.31,16.9800,66004,111884200,2.83;2026-09-04,16.81,17.02,16.23,16.3500,45230,75164600,1.94;2026-09-03,16.95,17.14,16.63,16.7800,51987,87764500,2.23;2026-09-02,16.64,16.99,16.61,16.8000,31528,52887200,1.35;2026-09-01,16.88,17.08,16.78,16.8200,52189,88300100,2.24;2026-08-31,16.30,17.06,16.16,16.9800,52939,88922700,2.27;2026-08-28,16.73,16.87,16.47,16.4800,35557,59226700,1.52;2026-08-27,16.60,16.78,16.45,16.7000,41563,69150100,1.78;2026-08-26,16.78,16.99,16.51,16.6000,36954,61803800,1.60;2026-08-25,16.09,16.87,16.00,16.7800,49330,81546500,2.14;2026-08-24,16.43,16.58,15.92,16.2100,42417,68555500,1.84;2026-08-21,16.08,16.49,15.92,16.4300,44021,71844500,1.91;2026-08-20,16.40,16.61,16.05,16.2500,54134,88306800,2.35;2026-08-19,17.60,17.76,16.05,16.1000,92892,153998100,4.03;2026-08-18,18.00,18.06,17.58,17.8000,77230,137194700,3.35;2026-08-17,17.56,18.08,17.38,18.0100,57094,101422400,2.48;2026-08-14,17.50,17.67,17.30,17.5700,46300,80962500,2.01;2026-08-13,17.86,18.15,17.45,17.4800,59301,105913000,2.57;2026-08-12,17.80,17.98,17.60,17.8500,45104,80388200,1.96;2026-08-11,17.70,18.12,17.32,17.8000,74565,132522700,3.24;2026-08-10,17.77,17.84,17.37,17.7000,42948,75611000,1.86;2026-08-07,17.50,17.69,17.02,17.6600,77010,134286700,3.34;2026-08-06,17.41,17.64,17.16,17.4500,58209,101428400,2.53;2026-08-05,17.30,17.62,17.17,17.5700,71227,124153600,3.09;2026-08-04,17.24,17.35,16.91,17.2200,60095,103031200,2.61;2026-08-03,16.67,17.20,16.58,17.1300,74632,127048100,3.24;2026-07-31,16.22,16.88,16.11,16.5800,91551,151304500,3.98;2026-07-30,16.25,16.32,15.66,15.7100,58556,93541000,2.54;2026-07-29,16.28,16.47,15.86,16.2500,86631,139883400,3.76;2026-07-28,16.05,16.73,15.91,16.3200,75604,124394500,3.28;2026-07-27,15.16,16.20,15.11,16.2000,117437,186889700,5.10;2026-07-24,15.27,15.46,15.00,15.1600,54446,82940600,2.36;2026-07-23,14.97,15.48,14.88,15.4500,69307,105769600,3.01;2026-07-22,15.48,15.63,14.98,15.1100,73622,112214100,3.20;2026-07-21,15.30,15.59,14.03,15.5900,115557,172748100,5.02;2026-07-20,16.08,16.21,14.91,15.1800,93678,145810300,4.07;2026-07-17,16.98,17.07,15.60,15.8300,87564,142115400,3.80;2026-07-16,16.88,17.39,16.67,17.0000,65759,112260600,2.86;2026-07-15,17.33,17.55,16.77,17.0500,59084,101446900,2.57;2026-07-14,17.28,17.39,16.65,17.1500,72769,123814800,3.16;2026-07-13,18.83,18.90,17.18,17.2000,125835,223489500,5.46;2026-07-10,18.16,19.90,18.09,19.1700,179245,342848100,7.78;2026-07-09,18.60,18.60,17.31,18.1500,93728,168259900,4.07;2026-07-08,19.52,20.00,18.27,18.2700,124168,233118300,5.39;2026-07-07,20.91,21.31,19.61,19.6200,153936,313393700,6.68;2026-07-06,20.83,22.49,20.67,20.7500,244348,526637700,10.61;2026-07-03,19.80,21.97,19.75,21.1400,257471,538095800,11.18;2026-07-02,19.00,20.88,19.00,19.5000,174843,348978900,7.59;2026-07-01,18.51,19.20,18.29,18.9000,106759,201289400,4.64;2026-06-30,18.03,18.56,17.75,18.5100,83923,153131100,3.64;2026-06-29,17.96,18.04,17.26,17.8100,79590,140346400,3.46;2026-06-26,18.59,18.65,17.95,17.9500,74950,136413600,3.25;2026-06-25,19.37,19.53,18.60,18.6500,88410,167005700,3.84;2026-06-24,19.81,19.95,19.06,19.3600,76591,148433300,3.33;2026-06-23,19.75,20.67,19.50,19.9000,90151,180219500,3.91;2026-06-22,20.28,20.28,18.78,19.8000,146560,284321800,6.36;2026-06-18,20.01,20.67,19.82,20.2900,80201,163244100,3.48;2026-06-17,20.30,20.58,20.00,20.1700,69613,140772500,3.02;2026-06-16,20.30,20.75,20.03,20.4900,68949,140983200,2.99;2026-06-15,20.22,20.68,20.21,20.4100,63477,129587500,2.76;2026-06-12,20.70,21.12,20.01,20.1700,76012,156265800,3.30;2026-06-11,20.29,20.73,19.61,20.4200,86432,174386700,3.75;2026-06-10,21.60,21.75,20.17,20.4300,93547,193700400,4.06;2026-06-09,22.10,22.25,21.30,21.8100,85952,185442600,3.73;2026-06-08,21.02,22.58,21.02,21.8900,109164,241443500,4.74;2026-06-05,21.70,23.14,20.63,22.2600,167195,365005900,7.26;2026-06-04,21.56,22.58,21.33,21.8700,90395,199244400,3.93;2026-06-03,22.12,22.69,21.63,21.8100,92808,206044500,4.03;2026-06-02,22.68,22.90,21.48,22.2900,117976,262272900,5.12;2026-06-01,22.39,22.88,22.20,22.4100,84953,191258600,3.69;2026-05-29,23.80,24.01,22.21,22.3900,134140,306287600,5.82;2026-05-28,24.34,24.46,23.15,23.8800,148998,352917400,6.47;2026-05-27,26.02,26.48,24.13,24.2200,213678,532562900,9.28;2026-05-26,26.99,27.74,26.02,26.3800,191461,515242700,8.31;2026-05-25,27.83,27.96,26.70,27.1200,203861,556343600,8.85;2026-05-22,27.11,28.30,26.52,27.9600,291775,811094900,12.67;2026-05-21,26.88,28.20,26.57,27.4700,343994,947041300,14.94;2026-05-20,27.36,27.50,26.50,26.8700,197322,529452300,8.57;2026-05-19,28.09,28.22,27.33,27.6700,269118,744874500,11.69;2026-05-18,26.77,27.91,26.45,27.4500,301469,821982700,13.09;2026-05-15,25.49,27.48,25.36,26.7200,251368,668120800,10.91;2026-05-14,26.35,26.60,25.35,25.3500,137547,356125500,5.97;2026-05-13,26.27,26.43,25.91,26.1900,110723,289615100,4.81;2026-05-12,26.98,27.48,26.40,26.4400,153235,411102400,6.65;2026-05-11,26.85,27.44,26.79,27.0100,218305,589769900,9.48;2026-05-08,25.30,27.60,25.21,27.2500,347040,928467000,15.07;2026-05-07,24.20,25.98,24.07,25.5500,191957,490179400,8.34;2026-05-06,23.81,24.43,23.64,24.1800,84102,203112900,3.65;2026-04-30,22.87,23.95,22.85,23.7800,97654,230154800,4.24;2026-04-29,22.50,23.18,22.50,22.9200,60569,138981700,2.63;2026-04-28,23.61,23.77,22.72,22.8600,90226,208300600,3.92;2026-04-27,23.86,24.12,23.20,23.8300,78454,186864700,3.41;2026-04-24,24.00,24.47,23.92,24.0000,70459,170387800,3.06