[{"seq":675025030,"ctime":1772456982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025030.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u78b3\u5316\u7845\u9676\u74f7\u7403\u76f8\u5173\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u9ad8\u7aef\u88c5\u5907\u53ca\u7279\u79cd\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":675010514,"ctime":1772428496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675010514.shtml","title":"\u529b\u661f\u5b81\u6ce2\u7cbe\u5bc6\u667a\u9020\u4e8c\u671f\u5c06\u4e8e5\u670818\u65e5\u542f\u52a8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300421,"type":"yidong"},{"seq":674907388,"ctime":1772017712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674907388.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a45138\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":674907326,"ctime":1772017701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674907326.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":674904048,"ctime":1772012338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674904048.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u516c\u53f8\u9ad8\u5ea6\u5173\u6ce8\u673a\u5668\u4eba\u9886\u57df\u7684\u6280\u672f\u7a81\u7834\u4e0e\u4ea7\u4e1a\u52a8\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":674689833,"ctime":1770703385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674689833.shtml","title":"\u4ea7\u4e1a\u8fdb\u5c55\u5bc6\u96c6\u50ac\u5316\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\uff0c\u4e07\u5411\u94b1\u6f6e\u6da8\u505c","source":"\u8d22\u95fb","stocks":300421,"type":"news"},{"seq":674394178,"ctime":1769653946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674394178.shtml","title":"\u529b\u661f\u80a1\u4efd\u62df\u5b9a\u589e\u52df\u4e0d\u8d855.6\u4ebf \u53bb\u5e743\u9ad8\u7ba1\u5171\u5957\u73b03621\u4e07","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300421,"type":"news"},{"seq":674308917,"ctime":1769420359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674308917.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a51490\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":674304435,"ctime":1769413902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674304435.shtml","title":"\u529b\u661f\u80a1\u4efd01\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":674268354,"ctime":1769166556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674268354.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u822a\u7a7a\u822a\u5929\u76f8\u5173\u9886\u57df\u7684\u5e02\u573a\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":674268321,"ctime":1769166552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674268321.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a51490\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":674252313,"ctime":1769134186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674252313.shtml","title":"\u57fa\u91d1\u65b0\u5efa\u4ed3\u80a1\u7968\u66dd\u5149 12\u80a1\u83b7\u9ad8\u6bd4\u4f8b\u6301\u6709","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300421,"type":"news"},{"seq":674243005,"ctime":1769094041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674243005.shtml","title":"\u4e2d\u9645\u65ed\u521b\uff0c\u767b\u9876\u516c\u52df\u7b2c\u4e00\u91cd\u4ed3\u80a1\uff01AI\u786c\u4ef6\u6210\u7126\u70b9\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5321\u7ee7\u96c4","stocks":300421,"type":"news"},{"seq":674213802,"ctime":1769044369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213802.shtml","title":"\u529b\u661f\u80a1\u4efd\u4e0eGKN\u7b7e\u7f72\u4e94\u5e74\u5168\u7403\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"yidong"},{"seq":674189042,"ctime":1768981996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189042.shtml","title":"\u529b\u661f\u80a1\u4efd01\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":674118725,"ctime":1768809058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674118725.shtml","title":"\u529b\u661f\u80a1\u4efd01\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":674072835,"ctime":1768550079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674072835.shtml","title":"\u529b\u661f\u80a1\u4efd01\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":674005955,"ctime":1768377324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005955.shtml","title":"\u529b\u661f\u80a1\u4efd01\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":673970853,"ctime":1768290758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970853.shtml","title":"\u529b\u661f\u80a1\u4efd01\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":673924247,"ctime":1768181334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673924247.shtml","title":"\u529b\u661f\u80a1\u4efd\u4e0e\u4e94\u6d32\u65b0\u6625\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300421,"type":"news"},{"seq":673884364,"ctime":1767930388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673884364.shtml","title":"\u529b\u661f\u80a1\u4efd\u5408\u8d44\u516c\u53f8\u6b63\u5f0f\u63ed\u724c \u5177\u8eab\u667a\u80fd\u4ea7\u4e1a\u5316\u63d0\u901f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300421,"type":"news"},{"seq":673799299,"ctime":1767722715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673799299.shtml","title":"\u5546\u4e1a\u822a\u5929\u201c\u56fd\u5bb6\u961f\u201d\u51fa\u624b \u4ea7\u4e1a\u53d1\u5c55\u52a8\u529b\u8db3","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300421,"type":"news"},{"seq":673791647,"ctime":1767701325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673791647.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a54405\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":673789197,"ctime":1767699501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789197.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1aNexForce\u662f\u529b\u661f\u96c6\u56e230\u4f59\u5e74\u6df1\u8015\u5236\u9020\u4e1a\u7684\u57fa\u7840\u4e0a\u6253\u9020\u7684\u7b2c\u4e8c\u4e1a\u52a1\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":673789130,"ctime":1767699500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789130.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u6709\u822a\u7a7a\u822a\u5929\u7684\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":673779695,"ctime":1767686038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673779695.shtml","title":"\u529b\u661f\u80a1\u4efd01\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":673740913,"ctime":1767599436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673740913.shtml","title":"\u529b\u661f\u80a1\u4efd01\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":673592548,"ctime":1766994810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673592548.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":673543025,"ctime":1766735460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673543025.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":673507911,"ctime":1766649127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673507911.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":673505124,"ctime":1766641192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673505124.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"news"},{"seq":673437573,"ctime":1766476398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437573.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":673397529,"ctime":1766389984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397529.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":673397299,"ctime":1766389597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397299.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u6c2e\u5316\u7845\u9676\u74f7\u7403\u4ea7\u54c1\u5904\u4e8e\u5c0f\u6279\u91cf\u751f\u4ea7\u548c\u6837\u54c1\u8ba4\u8bc1\u9636\u6bb5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"yidong"},{"seq":673283507,"ctime":1765966278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673283507.shtml","title":"\u529b\u661f\u80a1\u4efd\u65bd\u6ce2\uff1a\u575a\u6301\u6b63\u5411\u7814\u53d1 \u575a\u5b9a\u770b\u597d\u5177\u8eab\u667a\u80fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300421,"type":"news"},{"seq":673279316,"ctime":1765957898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279316.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":673265915,"ctime":1765923493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673265915.shtml","title":"\u4ece\u5357\u901a\u597d\u901a\u5230\u8d44\u672c\u878d\u901a \u91d1\u878d\u6295\u8d44\u5404\u65b9\u8bba\u9053\u8010\u5fc3\u8d44\u672c\u4e0e\u672a\u6765\u4ea7\u4e1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300421,"type":"news"},{"seq":673227231,"ctime":1765804165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673227231.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u6d1b\u8f74\u4e3a\u516c\u53f8\u6218\u7565\u5408\u4f5c\u4f19\u4f34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":673213637,"ctime":1765795160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673213637.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a45286\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":673161755,"ctime":1765525951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161755.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":673131036,"ctime":1765439441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131036.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":673067900,"ctime":1765266752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673067900.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":673036880,"ctime":1765184847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673036880.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u76ee\u524d\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"yidong"},{"seq":673033036,"ctime":1765180308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673033036.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":673009244,"ctime":1764947336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009244.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u9676\u74f7\u7403\u4ea7\u54c1\u5177\u6709\u8f7b\u91cf\u5316\u3001\u5bc6\u5ea6\u5c0f\u7b49\u4f18\u826f\u7279\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":672990453,"ctime":1764921116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990453.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":672985122,"ctime":1764901040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672985122.shtml","title":"\u51cf\u901f\u5668\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6b65\u79d1\u80a1\u4efd\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"news"},{"seq":672957188,"ctime":1764834669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957188.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":672894161,"ctime":1764661825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894161.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":672816174,"ctime":1764318192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816174.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da84.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300421,"type":"news"},{"seq":672808564,"ctime":1764296745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672808564.shtml","title":"\u51cf\u901f\u5668\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"news"},{"seq":672745286,"ctime":1764126020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672745286.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u9707\u8361\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"news"},{"seq":672530413,"ctime":1763378177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530413.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a30149\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":672429518,"ctime":1762944086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672429518.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u8463\u4e8b\u738b\u5d58\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300421,"type":"news"},{"seq":672360149,"ctime":1762761024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360149.shtml","title":"\u529b\u661f\u80a1\u4efd11\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":672320809,"ctime":1762501922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320809.shtml","title":"\u529b\u661f\u80a1\u4efd11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":672320585,"ctime":1762501478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320585.shtml","title":"\u529b\u661f\u80a1\u4efd\u8dcc10% \u8d22\u901a\u8bc1\u5238\u6628\u521a\u7ef4\u6301\u589e\u6301\u8bc4\u7ea7\u5c31\u8dcc","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300421,"type":"yidong"},{"seq":672315162,"ctime":1762480121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315162.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u76d8\u521d\u8d70\u4f4e\uff0c\u529b\u661f\u80a1\u4efd\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"news"},{"seq":672292718,"ctime":1762417762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672292718.shtml","title":"\u529b\u661f\u80a1\u4efd\u643a\u624b\u6d59\u6c5f\u8363\u6cf0\u5e03\u5c40\u673a\u5668\u4eba\u6838\u5fc3\u90e8\u4ef6","source":"\u8d22\u95fb","stocks":300421,"type":"news"},{"seq":672291645,"ctime":1762415542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291645.shtml","title":"\u529b\u661f\u80a1\u4efd11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":672291495,"ctime":1762415370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291495.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u4e0e\u6d59\u6c5f\u8363\u6cf0\u7b7e\u7f72\u4e86\u300a\u6218\u7565\u5408\u4f5c\u534f\u8bae\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"news"},{"seq":672247730,"ctime":1762297517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672247730.shtml","title":"\u8d5a\u7ffb\uff01\u5916\u8d44\u5de8\u5934\u62b1\u56e2\u4e70\u5165\u8fd9\u4e9b\u6807\u7684","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300421,"type":"news"},{"seq":672231032,"ctime":1762242622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231032.shtml","title":"\u529b\u661f\u80a1\u4efd11\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":672216283,"ctime":1762201242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672216283.shtml","title":"\u8d85180\u53ea\u201c\u91d1\u80a1\u201d\u83b7\u5238\u5546\u9752\u7750 11\u6708\u5e03\u5c40\u770b\u597d\u4e09\u5927\u4e3b\u7ebf","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":300421,"type":"news"},{"seq":672215644,"ctime":1762186281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672215644.shtml","title":"32\u5bb6\u5238\u5546\u529b\u8350219\u53ea11\u6708\u4efd\u91d1\u80a1","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300421,"type":"news"},{"seq":672195692,"ctime":1762156341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672195692.shtml","title":"\u529b\u661f\u80a1\u4efd11\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":672157515,"ctime":1761897112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157515.shtml","title":"\u529b\u661f\u80a1\u4efd10\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":672093339,"ctime":1761724300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093339.shtml","title":"\u529b\u661f\u80a1\u4efd10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":672084858,"ctime":1761700516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084858.shtml","title":"\u529b\u661f\u80a1\u4efd\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542bAI\u53ca\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":672025058,"ctime":1761551511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025058.shtml","title":"\u529b\u661f\u80a1\u4efd10\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":672012978,"ctime":1761516599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672012978.shtml","title":"\u5916\u8d44\u4e09\u5b63\u5ea6\u8c03\u4ed3\u8def\u5f84\u66dd\u5149 \u805a\u7126\u9ad8\u666f\u6c14\u4e0e\u524d\u6cbf\u79d1\u6280\u8d5b\u9053","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u96ea\u9752","stocks":300421,"type":"news"},{"seq":671984521,"ctime":1761292432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984521.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1408.96\u4e07\u5143\uff0c\u4e0b\u964d7.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"yidong"},{"seq":671984470,"ctime":1761292288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984470.shtml","title":"\u529b\u661f\u80a1\u4efd10\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":671981761,"ctime":1761282505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671981761.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u5348\u540e\u62c9\u5347\uff0c\u7f8e\u529b\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"news"},{"seq":671953305,"ctime":1761205885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953305.shtml","title":"\u529b\u661f\u80a1\u4efd10\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":671903816,"ctime":1761052174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671903816.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27955\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":671903798,"ctime":1761052159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671903798.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8981\u4ea7\u54c1\u5305\u62ec\u94a2\u7403\u3001\u6eda\u5b50\u3001\u9676\u74f7\u7403","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":671854255,"ctime":1760946686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854255.shtml","title":"\u529b\u661f\u80a1\u4efd10\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":671748022,"ctime":1760514648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671748022.shtml","title":"\u529b\u661f\u80a1\u4efd10\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":671679250,"ctime":1760341844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671679250.shtml","title":"\u529b\u661f\u80a1\u4efd10\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":671502502,"ctime":1759132208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671502502.shtml","title":"\u529b\u661f\u80a1\u4efd09\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":671452224,"ctime":1758874197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452224.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-1.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300421,"type":"news"},{"seq":671418639,"ctime":1758788690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418639.shtml","title":"\u529b\u661f\u80a1\u4efd\u4eca\u65e5\u6da87.05%\uff0c4\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"yidong"},{"seq":671416996,"ctime":1758786777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416996.shtml","title":"\u529b\u661f\u80a1\u4efd09\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":671386576,"ctime":1758704923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386576.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u76ee\u524d\u91cd\u70b9\u5f00\u53d1\u7684\u6c2e\u5316\u7845\u9676\u74f7\u7403\u4ea7\u54c1\u5c1a\u5904\u4e8e\u5c0f\u6279\u91cf\u751f\u4ea7\u548c\u6837\u54c1\u8ba4\u8bc1\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":671386545,"ctime":1758704920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386545.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a29185\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":671385711,"ctime":1758703135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385711.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u65b0\u80fd\u6e90\u6c7d\u8f66\u4e13\u7528\u4ea7\u54c1\u5df2\u5e7f\u6cdb\u5e94\u7528\u4e8e\u56fd\u5185\u5916\u591a\u4e2a\u65b0\u80fd\u6e90\u54c1\u724c\u6c7d\u8f66\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":671385677,"ctime":1758703121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385677.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u4e0a\u6d77\u7535\u6c14\u96c6\u4f18\u94ed\u5b87\u5408\u4f5c\u7b7e\u7ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":671385347,"ctime":1758702362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385347.shtml","title":"\u529b\u661f\u80a1\u4efd\u4eca\u65e5\u6da814.78%\uff0c3\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51651.38\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"yidong"},{"seq":671384890,"ctime":1758701334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384890.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u516c\u53f8\u79ef\u6781\u6309\u5ba2\u6237\u8ba2\u5355\u9700\u6c42\u5b89\u6392\u751f\u4ea7\u8ba1\u5212\uff0c\u786e\u4fdd\u4ea7\u54c1\u4f9b\u5e94\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":671383639,"ctime":1758700439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671383639.shtml","title":"\u529b\u661f\u80a1\u4efd09\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":671381268,"ctime":1758693868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671381268.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u9707\u8361\u6500\u5347\uff0c\u529b\u661f\u80a1\u4efd\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"news"},{"seq":671189621,"ctime":1758047412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671189621.shtml","title":"\u8054\u624b\u4e0a\u6d77\u96c6\u4f18\u7b49\u6210\u7acb\u5408\u8d44\u516c\u53f8 \u529b\u661f\u80a1\u4efd\u5207\u5165\u673a\u5668\u4eba\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300421,"type":"news"},{"seq":671188950,"ctime":1758034429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671188950.shtml","title":"\u529b\u661f\u80a1\u4efd\u6295\u8d44\u8bbe\u7acb\u5408\u8d44\u516c\u53f8 \u91cd\u70b9\u53d1\u5c55\u65b0\u80fd\u6e90\u6c7d\u8f66\u3001\u673a\u5668\u4eba\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300421,"type":"news"},{"seq":671171516,"ctime":1758009212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171516.shtml","title":"\u529b\u661f\u80a1\u4efd09\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"}]
2026-03-31,23.30,23.71,23.01,23.0100,66891,155908300,2.90;2026-03-30,22.77,23.35,22.76,23.2600,45740,105783400,1.99;2026-03-27,22.54,23.39,22.50,23.2300,67295,154820400,2.92;2026-03-26,23.54,23.81,22.81,22.8600,83959,195520400,3.65;2026-03-25,22.75,23.62,22.75,23.4700,81161,189541900,3.52;2026-03-24,23.00,23.05,22.00,22.7000,92465,207498500,4.01;2026-03-23,23.01,23.74,22.10,22.3600,116133,267313500,5.04;2026-03-20,24.20,24.37,23.32,23.3300,81600,194505200,3.54;2026-03-19,24.47,24.64,23.92,23.9600,78565,190184000,3.41;2026-03-18,24.51,24.95,24.41,24.9100,55530,137265600,2.41;2026-03-17,25.41,25.58,24.44,24.4700,61833,153836500,2.68;2026-03-16,25.01,25.46,24.81,25.3600,62314,156702400,2.71;2026-03-13,25.86,25.86,25.15,25.1900,62860,160050800,2.73;2026-03-12,26.16,26.47,25.66,25.8900,64058,166430900,2.78;2026-03-11,26.67,27.08,26.12,26.2600,103507,274664000,4.49;2026-03-10,26.05,26.98,26.03,26.6700,125279,332917000,5.44;2026-03-09,25.18,25.81,25.00,25.7700,78910,200441100,3.43;2026-03-06,25.51,26.14,25.46,26.0000,63753,165645700,2.77;2026-03-05,25.78,26.15,25.55,25.7400,87344,225723500,3.79;2026-03-04,24.30,25.51,24.30,25.2500,100165,252800000,4.35;2026-03-03,26.77,27.05,24.87,24.9300,162885,418837700,7.07;2026-03-02,26.97,27.45,26.60,26.8000,122002,328367600,5.30;2026-02-27,27.49,27.80,27.40,27.5800,91273,251919600,3.96;2026-02-26,27.82,28.01,27.50,27.6900,100729,279657000,4.37;2026-02-25,27.85,28.13,27.50,27.7600,112187,310755100,4.87;2026-02-24,29.11,29.15,27.61,27.9000,155106,434982900,6.73;2026-02-13,28.20,29.10,28.12,28.7300,135790,390811000,5.90;2026-02-12,28.15,28.80,28.01,28.3300,115009,327698800,4.99;2026-02-11,28.78,29.15,28.27,28.3500,140411,401517100,6.10;2026-02-10,28.40,29.76,28.32,29.2000,242869,704774300,10.54;2026-02-09,28.40,28.70,27.90,28.5700,149541,422947300,6.49;2026-02-06,27.00,28.84,26.80,28.0600,223006,624374500,9.68;2026-02-05,27.80,27.81,27.05,27.1200,136979,374046900,5.95;2026-02-04,28.38,28.69,27.80,28.0500,160230,451238400,6.96;2026-02-03,28.35,28.95,27.77,28.7800,216356,614301800,9.39;2026-02-02,28.87,29.95,28.30,28.6200,230811,670586600,10.02;2026-01-30,28.19,29.19,27.90,28.5300,160127,456757100,6.95;2026-01-29,29.24,29.47,28.40,28.5800,169241,488350300,7.35;2026-01-28,29.89,30.18,29.07,29.5200,188201,553634600,8.17;2026-01-27,29.77,30.69,29.33,30.3200,198420,595668300,8.61;2026-01-26,34.47,35.10,30.16,30.2000,446225,1423949200,19.37;2026-01-23,34.02,35.15,33.69,34.8200,326538,1130328200,14.18;2026-01-22,34.20,35.95,33.68,33.8300,297230,1027574700,12.90;2026-01-21,33.28,35.20,31.97,33.9500,353987,1207099600,15.37;2026-01-20,34.50,36.10,33.80,34.8500,379067,1329389200,16.46;2026-01-19,34.60,35.66,33.51,34.7200,368870,1277046000,16.01;2026-01-16,32.75,35.23,32.75,34.6400,393365,1350658600,17.08;2026-01-15,32.04,33.13,31.91,32.3600,196472,636720400,8.53;2026-01-14,33.40,34.05,31.86,32.3900,400809,1321158900,17.40;2026-01-13,36.50,36.72,33.32,33.3200,493000,1715899700,21.40;2026-01-12,36.04,38.33,35.32,37.1500,526965,1944338600,22.88;2026-01-09,34.50,36.74,34.32,36.4000,516311,1857684000,22.41;2026-01-08,33.90,35.52,33.52,35.0000,402318,1394517700,17.47;2026-01-07,34.00,36.15,33.88,34.3200,432946,1503175600,18.80;2026-01-06,34.81,35.99,33.77,33.9500,512402,1778787300,22.25;2026-01-05,35.00,36.75,34.58,34.9000,462945,1642682400,20.10;2025-12-31,36.20,37.88,34.50,36.7800,600831,2180579500,26.08;2025-12-30,31.96,39.01,31.52,35.9500,764385,2638485400,33.18;2025-12-29,29.26,33.16,28.97,32.5100,596609,1868934800,25.90;2025-12-26,30.81,31.21,28.93,29.6400,524858,1579310800,22.79;2025-12-25,27.30,32.76,27.01,30.9900,607887,1797906800,26.39;2025-12-24,28.25,28.46,26.03,27.5700,397946,1092325000,17.28;2025-12-23,27.80,29.15,27.27,28.7900,480460,1364547800,20.86;2025-12-22,27.67,28.49,27.03,27.7900,462923,1281183500,20.10;2025-12-19,27.21,28.13,26.92,27.1600,299533,820163000,13.00;2025-12-18,27.71,29.59,26.99,27.2100,408203,1132783800,17.72;2025-12-17,27.45,28.34,27.00,28.3000,298864,829923900,12.97;2025-12-16,28.74,28.88,26.84,27.2500,290519,797753600,12.61;2025-12-15,29.87,29.87,28.25,28.9000,317244,915873300,13.77;2025-12-12,30.09,31.00,29.58,29.7900,379397,1144643800,16.47;2025-12-11,32.34,33.00,30.20,30.2600,486830,1512644000,21.13;2025-12-10,30.78,33.70,30.15,32.0200,642944,2059021000,27.91;2025-12-09,30.51,32.20,30.51,30.7800,596468,1858432600,25.89;2025-12-08,28.00,33.22,26.90,32.6100,890421,2577892300,38.66;2025-12-05,23.65,28.78,23.20,28.7800,862132,2279098600,37.43;2025-12-04,24.69,25.20,23.07,23.9800,658582,1582008800,28.59;2025-12-03,24.60,24.75,23.53,23.8000,302658,725813100,13.14;2025-12-02,25.43,25.46,24.06,24.3200,412810,1014420300,17.92;2025-12-01,25.09,25.95,24.70,25.6500,544795,1381910200,23.65;2025-11-28,22.89,26.83,22.50,25.1300,756806,1880026200,32.86;2025-11-27,20.27,22.88,20.22,22.3600,522221,1127739900,22.67;2025-11-26,19.02,20.39,18.95,20.0200,311914,620743100,13.54;2025-11-25,19.16,19.37,18.96,19.1300,162055,310689700,7.04;2025-11-24,18.91,19.28,18.30,18.9700,179097,336568900,7.78;2025-11-21,18.08,19.60,17.73,18.9600,311588,585257800,13.53;2025-11-20,18.82,18.90,18.22,18.3700,117864,217712300,5.12;2025-11-19,19.26,19.33,18.56,18.7500,147508,277944900,6.40;2025-11-18,19.17,19.80,18.85,19.3500,210701,407305000,9.15;2025-11-17,19.23,19.62,18.96,19.2400,147858,284599000,6.42;2025-11-14,19.12,19.70,18.97,19.2400,151581,292182700,6.58;2025-11-13,19.58,19.81,19.43,19.5700,168356,329528600,7.31;2025-11-12,20.12,20.32,19.40,19.7000,177177,351215300,7.69;2025-11-11,20.47,20.58,19.74,20.1500,225514,452152300,9.79;2025-11-10,21.38,21.45,19.91,20.3200,394944,810984400,17.15;2025-11-07,23.75,23.88,21.44,21.5900,514876,1130860400,22.35;2025-11-06,23.49,24.69,22.44,23.9900,459736,1084986500,19.96;2025-11-05,22.02,23.20,22.01,22.8700,313556,711349400,13.61;2025-11-04,24.09,24.59,22.23,22.3600,418199,960358000,18.16;2025-11-03,24.71,25.71,23.99,24.2000,441090,1088751000,19.15;2025-10-31,23.09,24.44,22.64,23.7000,378496,898397200,16.43;2025-10-30,23.73,24.26,22.80,22.8500,337333,788086700,14.64;2025-10-29,24.03,24.29,23.47,23.8500,316561,754807900,13.74;2025-10-28,24.79,24.99,23.61,24.1000,427608,1031129500,18.56;2025-10-27,22.96,24.66,22.96,24.1500,644827,1537188400,27.99;2025-10-24,19.90,22.36,19.67,21.6400,563278,1176999200,24.45;2025-10-23,19.87,20.94,19.38,19.8100,327103,656425600,14.20;2025-10-22,20.79,20.98,19.80,20.3200,351862,714472800,15.28;2025-10-21,21.00,22.12,20.23,21.1800,497027,1051405700,21.58;2025-10-20,19.69,21.45,19.66,20.7300,563686,1161811900,24.47;2025-10-17,19.79,19.99,18.82,18.9600,327029,626095800,14.20;2025-10-16,19.66,20.69,19.50,19.8800,419101,838904900,18.19;2025-10-15,20.06,21.11,19.58,20.5900,508745,1037050600,22.09;2025-10-14,20.15,21.67,19.73,19.9900,438467,900574100,19.04;2025-10-13,17.94,20.05,17.78,19.6600,439929,843560800,19.10;2025-10-10,18.81,20.95,18.81,18.9900,501815,986500600,21.79;2025-10-09,19.20,19.50,18.39,18.5500,327457,620811600,14.22
研报列表
[{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u7784\u51c6\u4e0b\u6e38\u65b0\u80fd\u8f66\u3001\u98ce\u7535\u7b49\u9ad8\u666f\u6c14\u8d5b\u9053\uff0c\u6269\u4ea7\u6b63\u5f53\u65f6","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u8881\u73ae\u5fd7","date":"2023-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43698349.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u56fd\u4ea7\u66ff\u4ee3\u3001\u4ea7\u54c1\u5347\u7ea7\u884c\u4e1a\u53cc\u903b\u8f91\uff0c\u98ce\u7535\u3001\u65b0\u80fd\u8f66\u3001\u9ad8\u94c1\u4e09\u5927\u4e0b\u6e38\u5e94\u7528\u5e02\u573a\u503c\u5f97\u671f\u5f85","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u8881\u73ae\u5fd7","date":"2023-06-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43150001.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u6301\u7eed\u4fee\u590d\uff0c\u671f\u5f85\u8f74\u627f\u6eda\u5b50\u9ad8\u589e\u957f","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u8881\u73ae\u5fd7","date":"2023-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42399867.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u8f74\u627f\u6eda\u5b50\u56fd\u4ea7\u66ff\u4ee3\uff0c\u4e0b\u6e38\u4e09\u5927\u884c\u4e1a\u9700\u6c42\u65fa\u76db","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u8881\u73ae\u5fd7","date":"2022-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39328441.shtml"}]