[{"seq":47401245,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47401245.shtml","title":"\u8bda\u76ca\u901a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300430,"type":"notice"},{"seq":657254395,"ctime":1713963760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657254395.shtml","title":"\u8bda\u76ca\u901a\u83b7\u4fe1\u8fbe\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u667a\u80fd\u5236\u9020+\u5eb7\u590d\u533b\u7597\u9f50\u5934\u5e76\u8fdb\uff0c\u76c8\u5229\u80fd\u529b\u4e0d\u65ad\u63d0\u5347","source":"\u91d1\u878d\u754c","stocks":300430,"type":"news"},{"seq":657229738,"ctime":1713946279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657229738.shtml","title":"\u8bda\u76ca\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652968.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300430,"type":"yidong"},{"seq":657220352,"ctime":1713921670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220352.shtml","title":"\u8111\u673a\u63a5\u53e3\u521b\u65b0\u8bba\u575b\u5c06\u53ec\u5f00\uff0c\u8111\u673a\u63a5\u53e3\u4ea7\u4e1a\u5316\u6b63\u5728\u5feb\u901f\u6253\u5f00","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300430,"type":"news"},{"seq":657168766,"ctime":1713829114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657168766.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u9006\u52bf\u8d70\u9ad8","source":"\u6df1\u5733\u5546\u62a5","stocks":300430,"type":"news"},{"seq":657136874,"ctime":1713778313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657136874.shtml","title":"[\u516c\u53f8]\u8bda\u76ca\u901a23\u5e74\u5ea6\u8425\u6536\u3001\u51c0\u5229\u53cc\u53cc\u589e\u903e\u4e24\u6210 \u4ea7\u5b66\u7814\u52a9\u63a8\u8111\u79d1\u5b66\u9886\u57df\u63a2\u7d22\u5f00\u65b0\u5c40","source":"\u5168\u666f\u7f51","stocks":300430,"type":"yidong"},{"seq":47112075,"ctime":1713715646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47112075.shtml","title":"\u8bda\u76ca\u901a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300430,"type":"notice"},{"seq":47112031,"ctime":1713715538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47112031.shtml","title":"\u8bda\u76ca\u901a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300430,"type":"notice"},{"seq":657083646,"ctime":1713521922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657083646.shtml","title":"\u667a\u6c47\u751f\u7269\u65b0\u53d1\u5c55\uff0c\u805a\u7126\u65b0\u8d28\u751f\u4ea7\u529b | \u8bda\u76ca\u901a\u751f\u7269\u667a\u9020\u79d1\u6280\u8bba\u575b\u5706\u6ee1\u843d\u5e55","source":"\u8bda\u76ca\u901a\u5b98\u5fae","author":"\u5317\u4eac\u8bda\u76ca\u901a","stocks":300430,"type":"yidong"},{"seq":656771605,"ctime":1712802212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656771605.shtml","title":"\u5de5\u4e1a\u5927\u9ebb\u6982\u5ff5\u9707\u8361\u8d70\u9ad8\uff0c\u6c38\u5409\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300430,"type":"news"},{"seq":656644067,"ctime":1712560849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656644067.shtml","title":"\u8bda\u76ca\u901a\uff1a\u79ef\u6781\u63a2\u7d22\u8111\u79d1\u5b66\u5728\u5eb7\u590d\u9886\u57df\u53ca\u533b\u5b66\u65b9\u5411\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":300430,"type":"yidong","yidong":"1"},{"seq":656582573,"ctime":1712133288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656582573.shtml","title":"[\u516c\u53f8]\u5e03\u5c40\u8111\u673a\u63a5\u53e3\u9886\u57df \u9f99\u4e4b\u6770\u4ee5\u65b0\u8d28\u751f\u4ea7\u529b\u52a9\u63a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":300430,"type":"yidong"},{"seq":656581572,"ctime":1712131899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656581572.shtml","title":"\u8bda\u76ca\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654472.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300430,"type":"yidong"},{"seq":656508638,"ctime":1711971682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656508638.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8bda\u76ca\u901a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300430,"type":"yidong"},{"seq":656389979,"ctime":1711612657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389979.shtml","title":"\u9a6c\u65af\u514b\u900f\u9732Neuralink\u65b0\u8fdb\u5c55\uff1a\u76f2\u89c6\u6280\u672f\u5c06\u8d4b\u4e88\u89c6\u89c9\u969c\u788d\u8005\u65b0\u5e0c\u671b\uff0c\u56fd\u5185\u4e0a\u5e02\u516c\u53f8\u5e03\u5c40\u8111\u673a\u63a5\u53e3\u8d5b\u9053","source":"\u91d1\u878d\u754c","stocks":300430,"type":"news"},{"seq":656237952,"ctime":1711325586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656237952.shtml","title":"Neuralink\u5c06\u63a8\u51fa\u76f2\u89c6\u4ea7\u54c1 \u8111\u673a\u63a5\u53e3\u5e94\u7528\u7a7a\u95f4\u5927","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300430,"type":"news"},{"seq":656029216,"ctime":1710762832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656029216.shtml","title":"3\u670818\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e09\u8fde\u677f\u8d8a\u5251\u667a\u80fd\u79f0\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e0d\u6d89\u53ca\u4eba\u5f62\u673a\u5668\u4eba\u4e1a\u52a1\u53ca\u4ea7\u54c1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300430,"type":"yidong"},{"seq":656017489,"ctime":1710754928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656017489.shtml","title":"\u8bda\u76ca\u901a\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u627f\u8bfa12\u4e2a\u6708\u5185\u4e0d\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300430,"type":"yidong"},{"seq":655832896,"ctime":1710231137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832896.shtml","title":"\u8bda\u76ca\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652769.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300430,"type":"yidong"},{"seq":655607433,"ctime":1709626250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655607433.shtml","title":"\u8bda\u76ca\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658658.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300430,"type":"yidong"},{"seq":655561236,"ctime":1709538720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561236.shtml","title":"\u8bda\u76ca\u901a03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300430,"type":"yidong","yidong":"1"},{"seq":655508719,"ctime":1709280697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508719.shtml","title":"\u8bda\u76ca\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655923.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300430,"type":"yidong"},{"seq":655462608,"ctime":1709194314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462608.shtml","title":"\u8bda\u76ca\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658102.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300430,"type":"yidong","yidong":"1"},{"seq":655321366,"ctime":1708934004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321366.shtml","title":"\u8bda\u76ca\u901a02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300430,"type":"yidong"},{"seq":655229159,"ctime":1708589547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655229159.shtml","title":"\u8bda\u76ca\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651369.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300430,"type":"yidong"},{"seq":654901863,"ctime":1707276498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654901863.shtml","title":"\u8bda\u76ca\u901a\u80a1\u4ef7\u5f02\u52a8 2023\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f17.07%\u201449.94%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300430,"type":"yidong"},{"seq":654898554,"ctime":1707268782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898554.shtml","title":"[\u516c\u53f8]\u201c\u4e00\u4f53\u4e24\u7ffc\u201d\u53d1\u5c55\u6218\u7565\u6301\u7eed\u53d1\u529b \u8bda\u76ca\u901a\u9884\u8ba123\u5e74\u5ea6\u51c0\u5229\u540c\u6bd4\u6700\u9ad8\u589e\u8fd1\u4e94\u6210","source":"\u5168\u666f\u7f51","stocks":300430,"type":"yidong"},{"seq":46048021,"ctime":1707149242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240206\/46048021.shtml","title":"\u8bda\u76ca\u901a\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300430,"type":"notice"},{"seq":654103424,"ctime":1705315111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654103424.shtml","title":"\u7f8e\u56fd\u653e\u677e\u5927\u9ebb\u7ba1\u5236\uff1f\u6700\u65b0\u6587\u4ef6\u516c\u5e03\uff0c\u6216\u51fa\u73b0\u91cd\u5927\u8f6c\u53d8\uff0c\u5176\u536b\u751f\u90e8\u95e8\u547c\u5401\u8c03\u6574\u5206\u7c7b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u4e3d\u5cf0","stocks":300430,"type":"news"},{"seq":45545393,"ctime":1703088286,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231221\/45545393.shtml","title":"\u8bda\u76ca\u901a\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u53ef\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300430,"type":"notice"},{"seq":653289488,"ctime":1702947851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289488.shtml","title":"\u8bda\u76ca\u901a12\u670826\u65e5\u89e3\u798187.78\u4e07\u80a1\uff0c\u5e02\u503c\u7ea61248.23\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300430,"type":"news"},{"seq":45437777,"ctime":1702397094,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231213\/45437777.shtml","title":"\u8bda\u76ca\u901a\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9650\u552e\u6761\u4ef6\u6210\u5c31\u5185\u5bb9\u4fee\u8ba2\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300430,"type":"notice"},{"seq":45437751,"ctime":1702397068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231213\/45437751.shtml","title":"\u8bda\u76ca\u901a\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5185\u5bb9\u4fee\u8ba2\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300430,"type":"notice"},{"seq":45437765,"ctime":1702397068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231213\/45437765.shtml","title":"\u8bda\u76ca\u901a\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u8d44\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300430,"type":"notice"},{"seq":45357733,"ctime":1701792377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231206\/45357733.shtml","title":"\u8bda\u76ca\u901a\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300430,"type":"notice"},{"seq":45357735,"ctime":1701792377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231206\/45357735.shtml","title":"\u8bda\u76ca\u901a\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300430,"type":"notice"},{"seq":45357741,"ctime":1701792268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231206\/45357741.shtml","title":"\u8bda\u76ca\u901a\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u8d44\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300430,"type":"notice"},{"seq":45357739,"ctime":1701792268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231206\/45357739.shtml","title":"\u8bda\u76ca\u901a\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300430,"type":"notice"},{"seq":652642543,"ctime":1701175600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652642543.shtml","title":"\u5171\u4eab\u5171\u5efa\u5065\u5eb7\u4e2d\u56fd\u2014\u2014FIC\u5065\u5eb7\u5c552023\u4e8e\u5e7f\u5dde\u5706\u6ee1\u843d\u5e55","source":"\u8bda\u76ca\u901a\u5b98\u5fae","author":"\u5317\u4eac\u8bda\u76ca\u901a","stocks":300430,"type":"yidong"}]
2024-04-30,18.98,19.29,18.08,18.9200,145133,270588700,5.61;2024-04-29,17.60,19.50,17.55,18.7200,161758,298888200,6.25;2024-04-26,16.77,18.16,16.51,18.0600,134319,235641600,5.19;2024-04-25,16.78,17.68,16.62,16.9900,109235,187216400,4.22;2024-04-24,16.20,17.28,15.92,16.9400,111255,184573700,4.30;2024-04-23,15.11,16.80,14.98,16.3300,112796,179250700,4.36;2024-04-22,15.82,16.15,14.92,15.2100,90389,139578200,3.49;2024-04-19,15.30,15.95,15.21,15.5300,73355,113868300,2.84;2024-04-18,15.20,15.84,14.70,15.2900,59490,90724500,2.30;2024-04-17,14.30,15.38,14.30,15.1700,78194,117125100,3.02;2024-04-16,15.29,15.34,13.61,14.0800,102416,145259700,3.96;2024-04-15,15.70,16.28,15.00,15.3300,96200,148344100,3.72;2024-04-12,16.37,16.74,15.94,16.0000,65044,105632700,2.51;2024-04-11,16.45,17.12,16.28,16.4300,73358,122516300,2.84;2024-04-10,16.81,16.88,16.05,16.4100,86648,141947700,3.35;2024-04-09,17.18,17.65,16.33,16.9900,132417,224145700,5.12;2024-04-08,18.80,19.46,16.73,16.8000,184478,326915700,7.13;2024-04-03,17.60,20.17,17.12,19.2100,260865,489540200,10.09;2024-04-02,17.20,17.90,16.88,17.7200,141187,245888900,5.46;2024-04-01,17.30,17.54,16.75,17.1000,120138,205351700,4.64;2024-03-29,16.14,18.16,15.96,17.8000,158000,268723700,6.11;2024-03-28,15.34,16.42,15.34,15.8800,109839,174790000,4.25;2024-03-27,16.87,16.87,15.57,15.6000,115307,185150700,4.46;2024-03-26,17.22,17.90,16.24,16.8600,140171,235896900,5.42;2024-03-25,18.21,19.12,17.30,17.3700,110422,198071400,4.27;2024-03-22,18.70,19.26,17.70,18.7900,124505,229273900,4.81;2024-03-21,18.61,19.30,18.39,19.1800,122008,231707000,4.72;2024-03-20,18.50,18.70,18.14,18.3600,90526,165995000,3.50;2024-03-19,19.00,19.30,18.21,18.9200,119805,223938300,4.63;2024-03-18,19.13,19.38,18.19,19.2100,131170,246842300,5.07;2024-03-15,17.60,18.93,17.34,18.9000,148396,269116200,5.74;2024-03-14,18.50,18.88,16.80,17.5100,169022,296637600,6.53;2024-03-13,18.40,19.58,18.00,18.4500,114317,213412600,4.42;2024-03-12,17.34,18.91,17.34,18.3700,142751,259351900,5.52;2024-03-11,18.95,18.95,16.58,17.5800,178991,315786900,6.92;2024-03-08,15.58,18.78,15.33,17.7100,216558,366248300,8.37;2024-03-07,15.29,15.94,15.01,15.6500,142240,220142500,5.50;2024-03-06,15.62,15.83,14.60,15.3000,150538,228007600,5.82;2024-03-05,15.80,16.49,15.57,15.9100,132797,212547300,5.13;2024-03-04,15.30,16.36,15.30,16.1300,251192,398210900,9.71;2024-03-01,15.07,15.49,14.12,14.6000,219851,324173100,8.50;2024-02-29,13.00,14.61,13.00,14.4000,184050,258520500,7.12;2024-02-28,13.97,14.50,12.99,13.0000,170413,235482000,6.59;2024-02-27,13.42,14.31,13.38,14.0500,161530,222879000,6.25;2024-02-26,13.89,14.39,13.18,13.5600,190739,263768000,7.37;2024-02-23,12.65,13.74,12.52,13.5000,125939,166020400,4.87;2024-02-22,11.98,12.98,11.90,12.8500,98564,122811700,3.81;2024-02-21,10.40,12.56,10.40,12.1200,110694,128523000,4.28;2024-02-20,10.53,10.84,10.14,10.5700,40099,42585500,1.55;2024-02-19,10.41,11.35,10.26,10.5200,76716,82854700,2.97;2024-02-08,8.88,10.64,8.74,10.3400,81739,79267100,3.16;2024-02-07,9.11,9.59,8.75,8.9600,71563,65629300,2.77;2024-02-06,8.62,9.31,7.85,9.0800,74958,64034100,2.90;2024-02-05,9.80,9.80,8.15,8.7200,71220,62946100,2.75;2024-02-02,10.50,10.83,9.54,9.9300,35436,35692500,1.37;2024-02-01,10.56,10.64,10.18,10.5000,34090,35609800,1.32;2024-01-31,11.21,11.21,10.53,10.6200,40058,43151100,1.55;2024-01-30,11.64,11.64,11.11,11.1700,28297,31983800,1.09;2024-01-29,12.18,12.26,11.46,11.5900,27157,31737400,1.05;2024-01-26,12.23,12.39,11.96,12.0800,24256,29566800,0.94;2024-01-25,11.65,12.24,11.52,12.2300,34089,40839500,1.32;2024-01-24,11.45,11.73,11.21,11.6000,28558,32766200,1.10;2024-01-23,11.66,11.78,11.33,11.4400,29664,34059500,1.15;2024-01-22,12.35,12.50,11.50,11.6000,41933,50183900,1.62;2024-01-19,12.59,12.69,12.36,12.3900,33916,42308700,1.31;2024-01-18,12.67,12.99,12.05,12.7000,69712,86300600,2.70;2024-01-17,13.08,13.21,12.78,13.0000,24758,32137900,0.96;2024-01-16,13.20,13.23,12.80,13.1600,39947,52019600,1.54;2024-01-15,13.01,13.46,12.96,13.1700,56998,75188600,2.20;2024-01-12,13.33,13.49,12.95,13.0300,36661,48223200,1.42;2024-01-11,13.30,13.51,13.22,13.3600,37804,50360000,1.46;2024-01-10,13.66,13.74,13.19,13.3100,29620,39834200,1.15;2024-01-09,13.43,13.85,13.41,13.6500,24908,34004300,0.96;2024-01-08,13.96,13.98,13.44,13.4500,23988,32605600,0.93;2024-01-05,14.18,14.28,13.71,13.8600,25106,35056700,0.97;2024-01-04,14.26,14.26,13.96,14.1400,20471,28913700,0.79;2024-01-03,14.46,14.54,14.11,14.2800,24019,34379900,0.93;2024-01-02,14.40,14.67,14.29,14.5000,27317,39606600,1.06;2023-12-29,13.93,14.39,13.84,14.2900,33999,48254400,1.31;2023-12-28,13.89,14.13,13.64,13.9900,27114,37863400,1.05;2023-12-27,13.57,14.00,13.57,13.8900,21550,29798700,0.83;2023-12-26,13.86,13.90,13.52,13.6100,23647,32374800,0.91;2023-12-25,13.95,14.12,13.70,13.8500,31618,43908900,1.23;2023-12-22,14.16,14.29,13.91,13.9500,31221,44086500,1.21;2023-12-21,14.32,14.60,13.78,14.1700,44135,61929400,1.72;2023-12-20,14.34,14.75,14.32,14.3300,31794,46117100,1.24;2023-12-19,14.21,14.37,13.95,14.3400,51423,72733600,2.00;2023-12-18,15.23,15.23,14.00,14.2200,101763,148162800,3.96;2023-12-15,15.70,16.00,15.07,15.2300,52296,81268000,2.04;2023-12-14,15.12,15.88,15.10,15.4400,48149,74838000,1.88;2023-12-13,15.06,15.32,14.91,15.1000,26388,39905400,1.03;2023-12-12,15.36,15.44,14.90,15.0600,35932,54411600,1.40;2023-12-11,15.62,15.67,15.05,15.3200,50904,77869800,1.98;2023-12-08,15.17,16.18,15.17,15.7300,56649,89470000,2.21;2023-12-07,15.10,15.31,15.08,15.1700,16002,24344800,0.62;2023-12-06,15.34,15.49,15.10,15.1800,23729,36312900,0.92;2023-12-05,15.68,15.68,15.29,15.3800,28119,43431900,1.10;2023-12-04,15.42,15.88,15.23,15.7500,31677,49451100,1.23;2023-12-01,15.48,15.52,15.32,15.3900,16260,25035300,0.63;2023-11-30,15.69,15.69,15.20,15.5000,26346,40653700,1.03;2023-11-29,15.70,15.90,15.56,15.6400,18156,28536700,0.71;2023-11-28,15.80,15.94,15.51,15.6500,22585,35454200,0.88;2023-11-27,15.53,15.92,15.36,15.8200,31930,50053200,1.24;2023-11-24,15.43,15.56,15.19,15.5100,27538,42376800,1.07;2023-11-23,15.31,15.50,15.30,15.4300,25213,38783100,0.98;2023-11-22,15.66,15.86,15.33,15.3500,33163,51488300,1.29;2023-11-21,15.87,15.96,15.56,15.6700,29489,46381800,1.15;2023-11-20,15.66,16.08,15.58,15.8700,51646,81619200,2.01;2023-11-17,15.18,15.67,14.92,15.6300,38795,59939300,1.51;2023-11-16,15.10,15.29,14.81,15.0400,41200,62221500,1.60;2023-11-15,14.69,15.38,14.57,15.1400,88275,132160500,3.44;2023-11-14,14.62,14.80,14.33,14.5900,84800,123243400,3.30;2023-11-13,16.05,16.06,14.40,14.6400,136944,203880500,5.33;2023-11-10,15.69,16.06,15.52,16.0000,27939,44277800,1.09;2023-11-09,15.90,16.07,15.59,15.7400,33237,52423300,1.29;2023-11-08,15.90,16.09,15.71,15.9000,39240,62307400,1.53;2023-11-07,16.17,16.24,15.76,15.8900,52586,83684100,2.05;2023-11-06,15.95,16.29,15.61,16.2400,34594,55388000,1.35;2023-11-03,15.40,16.04,15.40,15.9500,32951,52054200,1.28
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e3b\u8425\u4e1a\u52a1\u5feb\u901f\u589e\u957f\uff0c\u591a\u7ef4\u7814\u53d1\u4f53\u7cfb\u63d0\u9ad8\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6768\u677e","date":"2023-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44299419.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a2022\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e61\u6751\u4e8b\u4e1a\u90e8\u8fdb\u5c55\u987a\u5229","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6768\u677e","date":"2023-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42673225.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5eb7\u590d\u4e1a\u52a1\u6301\u7eed\u5411\u597d\uff0c2022Q3\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6768\u677e","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38935499.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e61\u6751\u4e8b\u4e1a\u90e8\u5143\u5e74\uff0c\u5f00\u62d3\u57fa\u5c42\u5eb7\u590d\u5e02\u573a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6768\u677e","date":"2022-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35770109.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e00\u4f53\u4e24\u7ffc\uff0c\u533b\u836f\u667a\u80fd\u5236\u9020\u548c\u5eb7\u590d\u8bbe\u5907\u53cc\u8f6e\u9a71\u52a8","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6768\u677e","date":"2022-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34789623.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u5916\u5ef6\u5e76\u8d2d\u6574\u5408\u987a\u5229\uff0c\u533b\u7597\u5eb7\u590d\u5668\u68b0\u9ad8\u901f\u589e\u957f","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2019-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190418\/18802271.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u5b8c\u5584\u5236\u836f\u81ea\u52a8\u5316\u4ea7\u4e1a\u94fe\uff0c\u79ef\u6781\u5e03\u5c40\u5927\u5065\u5eb7\u9886\u57df","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2017-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171012\/12160801.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u6536\u8d2d\u516c\u53f8\u5e76\u8868\uff0c\u4e1a\u7ee9\u660e\u663e\u63d0\u5347","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170718\/11315141.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u8425\u6536\u6301\u7eed\u7a33\u5b9a\u589e\u957f\uff0c\u5916\u5ef6\u5e03\u5c40\u52a0\u7801\u5eb7\u590d\u533b\u7597\u7ec6\u5206\u9886\u57df","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2017-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170426\/10509173.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5236\u836f\u81ea\u52a8\u5316\u7fd8\u695a\uff0c\u9886\u5148\u53d1\u529b\u5eb7\u590d\u533b\u7597\u84dd\u6d77\u5e02\u573a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2017-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170328\/10002567.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5de5\u4e1a4.0\u6807\u7684\uff0c\u4ea7\u54c1\u5177\u5907\u4e13\u4e1a\u58c1\u5792","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5e9e\u7433\u7433","date":"2015-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4876964.shtml"}]