[{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":300434,"type":"news"},{"seq":673043685,"ctime":1765193969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673043685.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u516c\u53f8\u5df2\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u516c\u53f8\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":672880970,"ctime":1764627440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672880970.shtml","title":"\u9632\u6cbb\u6d41\u611f\uff0c\u4e0a\u5e02\u836f\u4f01\u6709\u4ec0\u4e48\u201c\u624b\u6bb5\u201d\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300434,"type":"news"},{"seq":672780078,"ctime":1764227331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672780078.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u516c\u53f8\u662f\u56fd\u5185\u611f\u5192\u836f\u4e00\u7ebf\u4ea7\u54c1\u201c\u5feb\u514b\u201d\u548c\u201c\u5c0f\u5feb\u514b\u201d\u7684\u54c1\u724c\u7f14\u9020\u8005\u548c\u62e5\u6709\u8005","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":672528125,"ctime":1763375930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672528125.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u516c\u53f8\u76ee\u524d\u65e0\u8fc1\u5740\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":672428911,"ctime":1762942164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428911.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u201c\u5feb\u514b\u6e05\u201d\u78f7\u9178\u5965\u53f8\u4ed6\u97e6\u80f6\u56ca\u9500\u552e\u5df2\u8986\u76d6\u7ebf\u4e0b\u836f\u5e97\u3001\u7ebf\u4e0a\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":672363279,"ctime":1762767278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672363279.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u786b\u9178\u6c28\u57fa\u8461\u8404\u7cd6\u80f6\u56ca\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"yidong"},{"seq":672360957,"ctime":1762762439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360957.shtml","title":"\u5168\u56fd\u6574\u4f53\u8fdb\u5165\u6d41\u611f\u6d41\u884c\u5b63 \u603b\u4f53\u5448\u73b0\u5357\u65b9\u9ad8\u4e8e\u5317\u65b9\u6001\u52bf","source":"\u8d22\u95fb","stocks":300434,"type":"news"},{"seq":672354648,"ctime":1762740398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354648.shtml","title":"\u6d41\u611f\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u5317\u5927\u533b\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"news"},{"seq":672231014,"ctime":1762242576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231014.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u5b50\u516c\u53f8\u53cc\u6c2f\u82ac\u9178\u94a0\u7f13\u91ca\u7247\u901a\u8fc7\u4eff\u5236\u836f\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"yidong"},{"seq":671985316,"ctime":1761293899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300434,"type":"news"},{"seq":54572331,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54572331.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300434,"type":"notice"},{"seq":671955799,"ctime":1761211220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955799.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f66.47%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300434,"type":"news"},{"seq":671885335,"ctime":1761017771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885335.shtml","title":"\u4eca\u5e74\u6d41\u611f\u5b63\u6bd2\u682a\u4e0e\u53bb\u5e74\u4e0d\u540c \u6d41\u611f\u6982\u5ff5\u76d8\u4e2d\u5f02\u52a8 \u7279\u4e00\u836f\u4e1a\u6da8\u505c","source":"\u8d22\u95fb","stocks":300434,"type":"news"},{"seq":671884771,"ctime":1761015858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671884771.shtml","title":"\u6d41\u611f\u3001\u7ef4\u751f\u7d20\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u7279\u4e00\u836f\u4e1a\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"news"},{"seq":671818154,"ctime":1760695825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818154.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\uff0c\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5927\u589e\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300434,"type":"news"},{"seq":671816437,"ctime":1760691806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816437.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f48.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"yidong"},{"seq":54516239,"ctime":1760630845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54516239.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300434,"type":"notice"},{"seq":671316653,"ctime":1758533958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316653.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u516c\u53f8\u5df2\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u516c\u53f8\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":671221103,"ctime":1758116371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671221103.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u751f\u4ea7PBO\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":53924663,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53924663.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300434,"type":"notice"},{"seq":53924687,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53924687.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300434,"type":"notice"},{"seq":670701087,"ctime":1756303796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670701087.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"news"},{"seq":670695819,"ctime":1756296663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670695819.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f67.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"yidong"},{"seq":670005115,"ctime":1753841774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670005115.shtml","title":"CRO\u6982\u5ff5\u677f\u5757\u8d70\u5f3a \u4e1c\u8bda\u836f\u4e1a\u3001\u6cb3\u5316\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"news"},{"seq":670003551,"ctime":1753839496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003551.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3 \u8fb0\u6b23\u836f\u4e1a8\u59295\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"news"},{"seq":669911976,"ctime":1753443553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669911976.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u76ee\u524d\u516c\u53f8\u5b58\u5728\u90e8\u5206\u539f\u6599\u836f\u56fd\u5916\u8fdb\u53e3\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":669863442,"ctime":1753317706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669863442.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u76ee\u524d\u6682\u672a\u4e0e\u897f\u85cf\u533a\u57df\u7684\u7535\u529b\u516c\u53f8\u8fbe\u6210\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":669669620,"ctime":1752645017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669669620.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u4e07\u90a6\u5fb7\u3001\u54c8\u4e09\u8054\u5348\u540e\u5c01\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"news"},{"seq":53233333,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53233333.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300434,"type":"notice"},{"seq":669614150,"ctime":1752484400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614150.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f50.04%-85.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"yidong"},{"seq":669538372,"ctime":1752133893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669538372.shtml","title":"\u91d1\u77f3\u4e9a\u836f07\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300434,"type":"yidong"},{"seq":669407545,"ctime":1751616393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407545.shtml","title":"\u91d1\u77f3\u4e9a\u836f\u5b50\u516c\u53f8\u4e9a\u6d32\u5236\u836f\u62df\u5411\u4e9a\u514b\u836f\u4e1a\u589e\u8d442\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":300434,"type":"news"},{"seq":669406510,"ctime":1751615687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406510.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u7b7e\u8ba21500\u4e07\u5143\u4ea7\u54c1\u63a8\u5e7f\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"yidong"},{"seq":669124851,"ctime":1750730428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669124851.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u62c9\u5347\uff0c\u8054\u73af\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"news"},{"seq":669034692,"ctime":1750337058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669034692.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u8463\u4e8b\u6797\u5f3a\u62df\u51cf\u63010.39%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"yidong"},{"seq":668946788,"ctime":1750124386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946788.shtml","title":"\u5316\u5b66\u5236\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5317\u5927\u533b\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"news"}]

2025-12-12,11.08,11.10,10.79,10.8100,169711,185149900,4.96;2025-12-11,11.22,11.57,11.04,11.0800,200886,225859900,5.87;2025-12-10,11.26,11.33,11.07,11.2200,155376,173970900,4.54;2025-12-09,11.50,11.55,11.22,11.2600,158399,179755600,4.63;2025-12-08,11.70,11.82,11.48,11.5600,175831,204196800,5.14;2025-12-05,11.86,11.90,11.46,11.7100,197076,229182400,5.76;2025-12-04,12.00,12.12,11.77,11.9000,215191,256183200,6.29;2025-12-03,12.20,12.57,11.95,12.1500,318466,387898300,9.31;2025-12-02,12.70,12.71,12.12,12.2400,307642,378133400,8.99;2025-12-01,12.87,13.19,12.52,12.6700,369009,470415200,10.79;2025-11-28,12.52,13.40,12.30,12.7300,535417,687911900,15.65;2025-11-27,12.55,13.05,12.29,13.0000,509885,644390400,14.90;2025-11-26,12.91,13.56,12.60,12.6300,662493,863557700,19.36;2025-11-25,12.47,13.34,12.24,12.8100,662311,840259400,19.36;2025-11-24,11.50,12.99,11.41,12.0600,451956,550350800,13.21;2025-11-21,11.82,12.08,11.21,11.3100,219200,251656600,6.41;2025-11-20,12.09,12.18,11.63,11.8200,239314,283936500,7.00;2025-11-19,12.16,12.56,11.84,11.8600,309666,375384700,9.05;2025-11-18,12.18,12.74,11.92,11.9900,353731,433580400,10.34;2025-11-17,12.85,12.86,12.16,12.2700,410372,506926600,11.99;2025-11-14,12.02,13.40,12.02,12.9500,594691,761237000,17.38;2025-11-13,11.82,12.11,11.60,11.9800,225232,267444900,6.58;2025-11-12,12.01,12.38,11.79,11.8800,281183,336409200,8.22;2025-11-11,11.96,12.24,11.70,12.1100,338951,407665500,9.91;2025-11-10,11.78,12.48,11.73,11.9400,370332,445556600,10.82;2025-11-07,11.48,11.94,11.45,11.5100,216943,251984300,6.34;2025-11-06,11.58,11.63,11.28,11.4100,199184,226194700,5.82;2025-11-05,11.15,12.02,11.03,11.6300,300750,349938200,8.79;2025-11-04,11.10,11.45,10.97,11.3400,277675,312308500,8.12;2025-11-03,11.05,11.30,10.87,11.2000,262324,291402400,7.67;2025-10-31,10.48,11.07,10.48,10.9800,310036,337614800,9.06;2025-10-30,10.62,10.68,10.45,10.4700,157037,165472600,4.59;2025-10-29,10.68,10.84,10.57,10.7300,180606,192966600,5.28;2025-10-28,11.00,11.05,10.75,10.8000,204663,221814000,5.98;2025-10-27,11.33,11.36,10.90,11.0100,352193,390706100,10.29;2025-10-24,11.63,11.92,11.31,11.3400,392105,450560600,11.46;2025-10-23,11.65,11.97,11.29,11.5700,476739,552505600,13.93;2025-10-22,11.33,12.18,11.20,11.6600,711029,832514500,20.78;2025-10-21,10.18,12.14,10.12,11.3900,639960,713749300,18.71;2025-10-20,10.00,10.26,9.95,10.1900,160008,161561400,4.68;2025-10-17,9.99,10.00,9.75,9.7600,79568,78542100,2.33;2025-10-16,9.86,10.03,9.79,9.9400,105378,104529100,3.08;2025-10-15,9.63,9.94,9.62,9.8700,119313,117546200,3.49;2025-10-14,9.50,9.70,9.50,9.6300,72519,69846800,2.12;2025-10-13,9.48,9.54,9.20,9.5100,67527,63516500,1.97;2025-10-10,9.43,9.70,9.43,9.6500,73386,70432500,2.15;2025-10-09,9.47,9.49,9.34,9.4900,48593,45829000,1.42;2025-09-30,9.42,9.52,9.42,9.4500,39936,37859500,1.17;2025-09-29,9.49,9.50,9.26,9.4800,51384,48361200,1.50;2025-09-26,9.58,9.64,9.42,9.4700,54245,51691200,1.59;2025-09-25,9.65,9.81,9.57,9.6100,53767,52083700,1.57;2025-09-24,9.37,9.66,9.37,9.6500,58935,56427200,1.72;2025-09-23,9.60,9.63,9.28,9.4300,80904,76067300,2.36;2025-09-22,9.62,9.77,9.60,9.6600,47996,46363200,1.40;2025-09-19,9.69,9.77,9.56,9.6300,59487,57285200,1.74;2025-09-18,9.91,9.96,9.65,9.7500,96689,94999700,2.83;2025-09-17,10.01,10.03,9.87,9.9100,72611,72152900,2.12;2025-09-16,9.93,10.01,9.85,10.0100,68154,67726400,1.99;2025-09-15,9.95,9.98,9.82,9.9300,72081,71384100,2.11;2025-09-12,10.03,10.07,9.88,10.0000,77208,77039900,2.26;2025-09-11,9.89,10.04,9.68,10.0200,90699,89290800,2.65;2025-09-10,10.03,10.10,9.90,9.9200,71076,70883600,2.08;2025-09-09,10.23,10.24,9.97,10.0400,70152,70837100,2.05;2025-09-08,10.14,10.31,10.10,10.2700,78234,79967700,2.29;2025-09-05,10.06,10.15,9.85,10.1500,80383,80597000,2.35;2025-09-04,10.00,10.23,9.88,10.0300,93901,94648700,2.74;2025-09-03,10.22,10.30,9.95,9.9700,89648,90629000,2.62;2025-09-02,10.47,10.47,10.03,10.1900,115492,118305000,3.38;2025-09-01,10.20,10.48,10.13,10.4700,108443,112225200,3.17;2025-08-29,10.20,10.34,10.10,10.2000,99880,102336600,2.92;2025-08-28,10.39,10.46,9.85,10.2400,191858,195211300,5.61;2025-08-27,10.62,10.71,10.33,10.3400,186929,196383600,5.46;2025-08-26,10.69,10.73,10.58,10.6100,145363,154711400,4.25;2025-08-25,10.81,10.90,10.59,10.7400,195919,210198200,5.73;2025-08-22,10.92,10.94,10.60,10.7000,173460,186095900,5.07;2025-08-21,11.05,11.05,10.79,10.8300,158738,173026600,4.64;2025-08-20,11.09,11.18,10.76,11.0000,239616,262195200,7.00;2025-08-19,10.68,11.66,10.68,11.1700,424847,475589600,12.42;2025-08-18,10.59,10.79,10.59,10.7200,177601,189830500,5.19;2025-08-15,10.55,10.70,10.45,10.6500,156948,166263100,4.59;2025-08-14,10.88,10.94,10.52,10.5400,178367,190980900,5.21;2025-08-13,10.57,10.98,10.35,10.8700,272505,291633600,7.97;2025-08-12,10.72,11.10,10.49,10.6000,184631,197662000,5.40;2025-08-11,10.46,10.82,10.46,10.7500,192864,205542300,5.64;2025-08-08,10.43,10.65,10.26,10.5000,206885,216921000,6.05;2025-08-07,10.52,10.64,10.26,10.4400,214969,224061300,6.28;2025-08-06,10.83,10.95,10.54,10.5900,260585,277839900,7.62;2025-08-05,11.01,11.24,10.83,10.8500,230458,252311000,6.74;2025-08-04,11.01,11.08,10.63,11.0800,292641,317982200,8.55;2025-08-01,11.43,11.62,11.15,11.1800,351503,400011000,10.27;2025-07-31,11.67,11.75,11.27,11.2900,501292,575692500,14.65;2025-07-30,10.89,12.31,10.74,11.6000,687078,800769600,20.08;2025-07-29,10.54,10.98,10.39,10.9000,386031,416311200,11.28;2025-07-28,10.42,10.76,10.42,10.5600,185323,196480500,5.42;2025-07-25,10.55,10.71,10.36,10.4100,204404,215083400,5.97;2025-07-24,10.40,10.73,10.36,10.5500,171767,180912500,5.02;2025-07-23,10.41,10.60,10.30,10.3700,188772,196900100,5.52;2025-07-22,10.67,10.73,10.45,10.4900,233878,246729400,6.84;2025-07-21,10.62,10.91,10.42,10.7800,266903,285090100,7.80;2025-07-18,10.81,10.84,10.41,10.7000,280664,296430300,8.20;2025-07-17,10.56,11.10,10.44,10.7900,435727,469032500,12.74;2025-07-16,10.09,10.74,9.97,10.5100,367736,382936100,10.75;2025-07-15,10.19,10.33,10.00,10.1200,176233,177943200,5.15;2025-07-14,10.07,10.38,9.98,10.2300,224826,230704900,6.57;2025-07-11,10.05,10.22,9.88,10.1100,239856,240782500,7.01;2025-07-10,9.62,10.47,9.53,10.0200,386751,390256500,11.30;2025-07-09,9.74,9.75,9.56,9.5900,112115,107800400,3.28;2025-07-08,9.62,9.96,9.61,9.7500,132805,129852700,3.88;2025-07-07,9.77,9.87,9.62,9.6600,94218,91461800,2.75;2025-07-04,9.95,9.97,9.73,9.7500,141791,139268700,4.14;2025-07-03,9.73,9.95,9.60,9.9500,143031,140614600,4.18;2025-07-02,9.82,9.98,9.64,9.7000,145708,142324000,4.26;2025-07-01,9.69,9.84,9.50,9.8100,186178,180643600,5.44;2025-06-30,9.38,9.66,9.16,9.6200,176015,165870800,5.14;2025-06-27,9.20,9.54,9.16,9.4100,165393,155225700,4.83;2025-06-26,9.35,9.35,9.10,9.2000,127555,117231200,3.73;2025-06-25,9.64,9.69,9.23,9.3600,164115,154316500,4.80;2025-06-24,9.37,10.08,9.32,9.6400,225775,218376100,6.60;2025-06-23,8.98,9.35,8.95,9.2800,126941,116645100,3.71;2025-06-20,9.14,9.19,8.99,9.0800,122432,111113600,3.58;2025-06-19,9.50,9.58,9.11,9.1400,215444,200308400,6.30;2025-06-18,9.98,10.11,9.58,9.6100,292124,285998800,8.54;2025-06-17,10.15,10.67,10.02,10.1800,357389,366672000,10.45;2025-06-16,9.90,10.10,9.74,9.9800,163802,163124700,4.79