[{"seq":675634164,"ctime":1774859929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675634164.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u516c\u53f8\u4e0d\u662f\u6cb9\u6c14\u7ba1\u9053\u751f\u4ea7\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":675594664,"ctime":1774600850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594664.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u516c\u53f8\u5c06\u7efc\u5408\u8003\u8651\u80a1\u4e1c\u56de\u62a5\u4e0e\u516c\u53f8\u53ef\u6301\u7eed\u53d1\u5c55\u9700\u6c42\u62df\u5b9a2025\u5e74\u5ea6\u5229\u6da6\u5206\u914d\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"news"},{"seq":675014365,"ctime":1772438245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675014365.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u5b50\u516c\u53f8\u4ea7\u54c1\u4e2d\u9009\u56fd\u5bb6\u96c6\u91c7\u836f\u54c1\u63a5\u7eed\u91c7\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300434,"type":"news"},{"seq":674950691,"ctime":1772114922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950691.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u76ee\u524d\u4e0eDeepSeek\u6682\u65e0\u4e1a\u52a1\u5bf9\u63a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":674939382,"ctime":1772104105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674939382.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u6b63\u5728\u79ef\u6781\u63a8\u52a8\u771f\u7a7a\u9540\u819c\u6280\u672f\u5728\u65b0\u9886\u57df\u7684\u7814\u7a76\u4e0e\u63a2\u7d22","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":674875762,"ctime":1771934082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674875762.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u8463\u4e8b\u90d1\u5fd7\u52c7\u548c\u80a1\u4e1c\u59dc\u4e8c\u6668\u5206\u522b\u51cf\u63010.06%\u548c0.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"yidong"},{"seq":674588014,"ctime":1770291557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674588014.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u516c\u53f8\u5c06\u4f1a\u6301\u7eed\u5173\u6ce8\u6d77\u5357\u81ea\u8d38\u6e2f\u5bf9\u533b\u836f\u4ea7\u4e1a\u53d1\u5c55\u7684\u653f\u7b56\u652f\u6301","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"news"},{"seq":674586332,"ctime":1770289878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674586332.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u516c\u53f8\u5728\u7814\u9879\u76ee\u76f8\u5173\u60c5\u51b5\u8be6\u89c1\u516c\u53f8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":674554202,"ctime":1770205192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554202.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u63a8\u8fdb\u771f\u7a7a\u9540\u819c\u6280\u672f\u7684\u521b\u65b0\u6027\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":674411612,"ctime":1769690300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674411612.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u516c\u53f8\u300a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u300b\u5df2\u4e8e2026\u5e741\u670829\u65e5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":674409930,"ctime":1769687132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674409930.shtml","title":"12\u5bb6\u5ddd\u80a1\u540c\u65e5\u62ab\u9732\u4e1a\u7ee9\u9884\u544a\uff1a\u559c\u5fe7\u53c2\u534a\uff0c\u76c8\u5229\u5bc6\u7801\u85cf\u5728\u8fd9\u4e9b\u8d5b\u9053\u2192","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300434,"type":"news"},{"seq":55935289,"ctime":1769616445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55935289.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300434,"type":"notice"},{"seq":674372002,"ctime":1769591667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674372002.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f29.58%-68.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"yidong"},{"seq":674346579,"ctime":1769514020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674346579.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u516c\u53f8\u771f\u7a7a\u9540\u819c\u8bbe\u5907\u6682\u672a\u6d89\u53ca\u592a\u7a7a\u5149\u4f0f\u8bbe\u5907\u5236\u9020\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":674342351,"ctime":1769508545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674342351.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u516c\u53f8\u8d22\u52a1\u90e8\u95e8\u6b63\u5728\u79ef\u6781\u63a8\u8fdb2025\u5e74\u5ea6\u8d22\u52a1\u6570\u636e\u6838\u7b97\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":674048065,"ctime":1768476470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674048065.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u5b50\u516c\u53f8\u83b7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"yidong"},{"seq":673331004,"ctime":1766066957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331004.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u72b6\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":673322595,"ctime":1766057956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673322595.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u4eca\u5e78\u80f6\u56ca\u662f\u516c\u53f8\u4fdd\u5065\u98df\u54c1\u9886\u57df\u91cd\u70b9\u4ea7\u54c1\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":673174972,"ctime":1765541357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673174972.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u516c\u53f8\u5728\u6d77\u5357\u7701\u8bbe\u6709\u4e24\u5bb6\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":300434,"type":"news"},{"seq":673043685,"ctime":1765193969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673043685.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u516c\u53f8\u5df2\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u516c\u53f8\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":672880970,"ctime":1764627440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672880970.shtml","title":"\u9632\u6cbb\u6d41\u611f\uff0c\u4e0a\u5e02\u836f\u4f01\u6709\u4ec0\u4e48\u201c\u624b\u6bb5\u201d\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300434,"type":"news"},{"seq":672780078,"ctime":1764227331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672780078.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u516c\u53f8\u662f\u56fd\u5185\u611f\u5192\u836f\u4e00\u7ebf\u4ea7\u54c1\u201c\u5feb\u514b\u201d\u548c\u201c\u5c0f\u5feb\u514b\u201d\u7684\u54c1\u724c\u7f14\u9020\u8005\u548c\u62e5\u6709\u8005","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":672528125,"ctime":1763375930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672528125.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u516c\u53f8\u76ee\u524d\u65e0\u8fc1\u5740\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":672428911,"ctime":1762942164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428911.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u201c\u5feb\u514b\u6e05\u201d\u78f7\u9178\u5965\u53f8\u4ed6\u97e6\u80f6\u56ca\u9500\u552e\u5df2\u8986\u76d6\u7ebf\u4e0b\u836f\u5e97\u3001\u7ebf\u4e0a\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300434,"type":"yidong"},{"seq":672363279,"ctime":1762767278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672363279.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u786b\u9178\u6c28\u57fa\u8461\u8404\u7cd6\u80f6\u56ca\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"yidong"},{"seq":672360957,"ctime":1762762439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360957.shtml","title":"\u5168\u56fd\u6574\u4f53\u8fdb\u5165\u6d41\u611f\u6d41\u884c\u5b63 \u603b\u4f53\u5448\u73b0\u5357\u65b9\u9ad8\u4e8e\u5317\u65b9\u6001\u52bf","source":"\u8d22\u95fb","stocks":300434,"type":"news"},{"seq":672354648,"ctime":1762740398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354648.shtml","title":"\u6d41\u611f\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u5317\u5927\u533b\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"news"},{"seq":672231014,"ctime":1762242576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231014.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u5b50\u516c\u53f8\u53cc\u6c2f\u82ac\u9178\u94a0\u7f13\u91ca\u7247\u901a\u8fc7\u4eff\u5236\u836f\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"yidong"},{"seq":671985316,"ctime":1761293899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300434,"type":"news"},{"seq":54572331,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54572331.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300434,"type":"notice"},{"seq":671955799,"ctime":1761211220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955799.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f66.47%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300434,"type":"news"},{"seq":671885335,"ctime":1761017771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885335.shtml","title":"\u4eca\u5e74\u6d41\u611f\u5b63\u6bd2\u682a\u4e0e\u53bb\u5e74\u4e0d\u540c \u6d41\u611f\u6982\u5ff5\u76d8\u4e2d\u5f02\u52a8 \u7279\u4e00\u836f\u4e1a\u6da8\u505c","source":"\u8d22\u95fb","stocks":300434,"type":"news"},{"seq":671884771,"ctime":1761015858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671884771.shtml","title":"\u6d41\u611f\u3001\u7ef4\u751f\u7d20\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u7279\u4e00\u836f\u4e1a\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"news"},{"seq":671818154,"ctime":1760695825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818154.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\uff0c\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5927\u589e\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300434,"type":"news"},{"seq":671816437,"ctime":1760691806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816437.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f48.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300434,"type":"yidong"},{"seq":54516239,"ctime":1760630845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54516239.shtml","title":"\u91d1\u77f3\u4e9a\u836f\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300434,"type":"notice"}]

2026-03-31,9.91,10.13,9.90,9.9000,59283,59333500,1.73;2026-03-30,9.83,10.08,9.76,9.9600,70332,70060100,2.06;2026-03-27,9.40,9.93,9.32,9.9200,79122,77085100,2.31;2026-03-26,9.51,9.75,9.44,9.4900,45089,43158700,1.32;2026-03-25,9.55,9.61,9.48,9.5500,48595,46415400,1.42;2026-03-24,9.31,9.58,9.24,9.5400,80389,75706800,2.35;2026-03-23,9.61,9.61,9.01,9.0700,82960,77375000,2.42;2026-03-20,10.07,10.17,9.74,9.7500,55577,55089600,1.62;2026-03-19,10.20,10.26,10.02,10.0500,43272,43788800,1.26;2026-03-18,10.14,10.28,10.09,10.2700,34010,34616500,0.99;2026-03-17,10.26,10.38,10.16,10.1700,38697,39788300,1.13;2026-03-16,10.17,10.30,10.15,10.3000,37383,38239200,1.09;2026-03-13,10.17,10.31,10.12,10.2000,42026,42952200,1.23;2026-03-12,10.35,10.40,10.13,10.1500,93743,95829700,2.74;2026-03-11,10.40,10.46,10.27,10.3400,40082,41467400,1.17;2026-03-10,10.35,10.45,10.33,10.4200,40309,41888900,1.18;2026-03-09,10.25,10.37,10.20,10.3000,47705,49169300,1.39;2026-03-06,10.04,10.34,10.03,10.3300,56858,58389700,1.66;2026-03-05,10.03,10.19,9.98,10.1000,62841,63463600,1.84;2026-03-04,9.98,10.05,9.86,9.8900,57097,56789400,1.67;2026-03-03,10.30,10.41,10.03,10.0300,76187,77718700,2.23;2026-03-02,10.60,10.64,10.25,10.2700,92193,95710400,2.69;2026-02-27,10.71,10.79,10.69,10.7700,42128,45237900,1.23;2026-02-26,10.83,10.86,10.67,10.7000,48849,52444500,1.43;2026-02-25,10.78,10.85,10.70,10.8300,50964,55131700,1.49;2026-02-24,10.63,10.79,10.55,10.7700,57410,61405000,1.68;2026-02-13,10.62,10.70,10.52,10.5200,48175,51205500,1.41;2026-02-12,10.81,10.82,10.63,10.6400,55213,59092300,1.61;2026-02-11,10.96,10.96,10.81,10.8200,61697,67115300,1.80;2026-02-10,10.92,11.04,10.85,10.9600,71363,78200000,2.09;2026-02-09,10.82,10.92,10.79,10.9200,70558,76658500,2.06;2026-02-06,10.80,10.97,10.78,10.8100,96752,105261400,2.83;2026-02-05,10.76,10.87,10.72,10.7200,57797,62392800,1.69;2026-02-04,10.60,10.80,10.55,10.7900,70867,75677400,2.07;2026-02-03,10.60,10.66,10.52,10.6600,62574,66277000,1.83;2026-02-02,10.62,10.78,10.54,10.5600,72874,77774600,2.13;2026-01-30,10.83,11.01,10.61,10.7100,106442,114493500,3.11;2026-01-29,10.89,11.01,10.68,10.8400,105890,115201700,3.10;2026-01-28,11.29,11.29,10.80,10.8200,155968,170446300,4.56;2026-01-27,11.40,11.40,10.90,11.2000,216165,239822500,6.32;2026-01-26,11.21,11.66,11.17,11.5000,288402,329598300,8.43;2026-01-23,11.00,11.20,11.00,11.1300,100062,111181100,2.92;2026-01-22,10.88,10.99,10.83,10.9900,73522,80394000,2.15;2026-01-21,10.84,10.91,10.71,10.8700,62255,67547200,1.82;2026-01-20,10.95,11.00,10.82,10.8800,80472,87645200,2.35;2026-01-19,10.84,10.92,10.76,10.9200,76055,82680300,2.22;2026-01-16,10.92,10.98,10.74,10.8800,89843,97275700,2.63;2026-01-15,11.08,11.10,10.82,10.8900,115854,126176800,3.39;2026-01-14,11.19,11.25,10.83,11.1100,252117,279734500,7.37;2026-01-13,10.89,11.40,10.81,11.2400,307488,343996300,8.99;2026-01-12,10.79,10.87,10.64,10.8700,130130,140038000,3.80;2026-01-09,10.61,10.78,10.56,10.7800,114020,121671100,3.33;2026-01-08,10.50,10.74,10.47,10.6800,103610,110399500,3.03;2026-01-07,10.54,10.61,10.45,10.5000,76697,80699100,2.24;2026-01-06,10.59,10.62,10.48,10.5400,85093,89600200,2.49;2026-01-05,10.27,10.58,10.27,10.5500,92264,96797400,2.70;2025-12-31,10.36,10.36,10.21,10.2800,68857,70750000,2.01;2025-12-30,10.43,10.48,10.28,10.3200,102957,106711500,3.01;2025-12-29,10.71,10.74,10.44,10.4900,113999,120223200,3.33;2025-12-26,10.66,10.96,10.64,10.7900,142565,154154100,4.17;2025-12-25,10.71,10.80,10.54,10.6600,106337,113185300,3.11;2025-12-24,10.69,10.82,10.62,10.7800,100255,107669500,2.93;2025-12-23,11.07,11.08,10.75,10.7700,179899,195225700,5.26;2025-12-22,10.71,11.25,10.61,11.1500,246360,271423200,7.20;2025-12-19,10.61,10.77,10.53,10.7300,110553,117855200,3.23;2025-12-18,10.55,10.76,10.48,10.5700,106857,113621800,3.12;2025-12-17,10.54,10.64,10.37,10.6000,106918,112484600,3.13;2025-12-16,10.79,10.85,10.52,10.5500,109138,115575600,3.19;2025-12-15,10.82,10.89,10.69,10.7700,93214,100531700,2.72;2025-12-12,11.08,11.10,10.79,10.8100,169711,185149900,4.96;2025-12-11,11.22,11.57,11.04,11.0800,200886,225859900,5.87;2025-12-10,11.26,11.33,11.07,11.2200,155376,173970900,4.54;2025-12-09,11.50,11.55,11.22,11.2600,158399,179755600,4.63;2025-12-08,11.70,11.82,11.48,11.5600,175831,204196800,5.14;2025-12-05,11.86,11.90,11.46,11.7100,197076,229182400,5.76;2025-12-04,12.00,12.12,11.77,11.9000,215191,256183200,6.29;2025-12-03,12.20,12.57,11.95,12.1500,318466,387898300,9.31;2025-12-02,12.70,12.71,12.12,12.2400,307642,378133400,8.99;2025-12-01,12.87,13.19,12.52,12.6700,369009,470415200,10.79;2025-11-28,12.52,13.40,12.30,12.7300,535417,687911900,15.65;2025-11-27,12.55,13.05,12.29,13.0000,509885,644390400,14.90;2025-11-26,12.91,13.56,12.60,12.6300,662493,863557700,19.36;2025-11-25,12.47,13.34,12.24,12.8100,662311,840259400,19.36;2025-11-24,11.50,12.99,11.41,12.0600,451956,550350800,13.21;2025-11-21,11.82,12.08,11.21,11.3100,219200,251656600,6.41;2025-11-20,12.09,12.18,11.63,11.8200,239314,283936500,7.00;2025-11-19,12.16,12.56,11.84,11.8600,309666,375384700,9.05;2025-11-18,12.18,12.74,11.92,11.9900,353731,433580400,10.34;2025-11-17,12.85,12.86,12.16,12.2700,410372,506926600,11.99;2025-11-14,12.02,13.40,12.02,12.9500,594691,761237000,17.38;2025-11-13,11.82,12.11,11.60,11.9800,225232,267444900,6.58;2025-11-12,12.01,12.38,11.79,11.8800,281183,336409200,8.22;2025-11-11,11.96,12.24,11.70,12.1100,338951,407665500,9.91;2025-11-10,11.78,12.48,11.73,11.9400,370332,445556600,10.82;2025-11-07,11.48,11.94,11.45,11.5100,216943,251984300,6.34;2025-11-06,11.58,11.63,11.28,11.4100,199184,226194700,5.82;2025-11-05,11.15,12.02,11.03,11.6300,300750,349938200,8.79;2025-11-04,11.10,11.45,10.97,11.3400,277675,312308500,8.12;2025-11-03,11.05,11.30,10.87,11.2000,262324,291402400,7.67;2025-10-31,10.48,11.07,10.48,10.9800,310036,337614800,9.06;2025-10-30,10.62,10.68,10.45,10.4700,157037,165472600,4.59;2025-10-29,10.68,10.84,10.57,10.7300,180606,192966600,5.28;2025-10-28,11.00,11.05,10.75,10.8000,204663,221814000,5.98;2025-10-27,11.33,11.36,10.90,11.0100,352193,390706100,10.29;2025-10-24,11.63,11.92,11.31,11.3400,392105,450560600,11.46;2025-10-23,11.65,11.97,11.29,11.5700,476739,552505600,13.93;2025-10-22,11.33,12.18,11.20,11.6600,711029,832514500,20.78;2025-10-21,10.18,12.14,10.12,11.3900,639960,713749300,18.71;2025-10-20,10.00,10.26,9.95,10.1900,160008,161561400,4.68;2025-10-17,9.99,10.00,9.75,9.7600,79568,78542100,2.33;2025-10-16,9.86,10.03,9.79,9.9400,105378,104529100,3.08;2025-10-15,9.63,9.94,9.62,9.8700,119313,117546200,3.49;2025-10-14,9.50,9.70,9.50,9.6300,72519,69846800,2.12;2025-10-13,9.48,9.54,9.20,9.5100,67527,63516500,1.97;2025-10-10,9.43,9.70,9.43,9.6500,73386,70432500,2.15;2025-10-09,9.47,9.49,9.34,9.4900,48593,45829000,1.42