[{"seq":680830149,"ctime":1792394886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680830149.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u524d\u671f\u76f8\u5173\u65b0\u57fa\u5730\u7684\u4e3b\u4f53\u5de5\u7a0b\u5df2\u57fa\u672c\u5efa\u8bbe\u5b8c\u6210\uff0c\u9646\u7eed\u5f00\u59cb\u6295\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300441,"type":"news"},{"seq":680830022,"ctime":1792394620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680830022.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u79ef\u6781\u62d3\u5c55\u771f\u7a7a\u6cf5\u7684\u4e0b\u6e38\u5e02\u573a\uff0c\u6269\u5c55\u4ea7\u54c1\u7c7b\u578b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300441,"type":"news"},{"seq":680632408,"ctime":1791876275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680632408.shtml","title":"All in Print China 2026\uff0c\u805a\u7126\u6b63\u8d1f\u538b\u4f9b\u6c14\u65b9\u6848\uff0c\u52a9\u529b\u5370\u5237\u5305\u88c5\u7eff\u8272\u667a\u6539","source":"\u9c8d\u65af\u80a1\u4efd\u5b98\u5fae","stocks":300441,"type":"yidong"},{"seq":680021974,"ctime":1789639393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680021974.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a9\u670816\u65e5\u7ec4\u7ec7\u73b0\u573a\u53c2\u89c2\u6d3b\u52a8\uff0c\u60e0\u749e\u6295\u8d44\u3001\u7814\u51e0\u8d44\u672c\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300441,"type":"news"},{"seq":679384950,"ctime":1787891729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679384950.shtml","title":"\u9c8d\u65af\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u771f\u7a7a\u6cf5\u4e1a\u52a1\u9ad8\u589e\uff0c\u589e\u6536\u4e0d\u589e\u5229","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300441,"type":"news"},{"seq":59503159,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59503159.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":300441,"type":"notice"},{"seq":59503653,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59503653.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300441,"type":"notice"},{"seq":678727483,"ctime":1786006564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678727483.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u51b7\u5a92\u538b\u7f29\u673a\u53ca\u70ed\u6cf5\u65b0\u751f\u4ea7\u57fa\u5730\u9879\u76ee\u7ade\u5f97\u6c5f\u897f1843.97\u4e07\u5143\u571f\u5730\u4f7f\u7528\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300441,"type":"yidong"},{"seq":678422675,"ctime":1784892341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678422675.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u62df\u5bf9\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d445\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300441,"type":"news"},{"seq":678385951,"ctime":1784796363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678385951.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u6021\u8bfa\u9c8d\u65af\u96c6\u56e2\u6709\u9650\u516c\u53f8\u89e3\u9664\u8d28\u62bc1200\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300441,"type":"news"},{"seq":678299769,"ctime":1784550705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678299769.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u6784\u5efa\u4e86\u5b8c\u5584\u7684\u771f\u7a7a\u6cf5\u4ea7\u54c1\u4f53\u7cfb\uff0c\u6db5\u76d6\u87ba\u6746\u771f\u7a7a\u6cf5\u3001\u65cb\u7247\u771f\u7a7a\u6cf5\u3001\u6da1\u65cb\u771f\u7a7a\u6cf5\u7b49\u591a\u79cd\u7c7b\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":678299761,"ctime":1784550705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678299761.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u540e\u7eed\u516c\u53f8\u5c06\u6301\u7eed\u63d0\u5347\u4ea7\u54c1\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":678299795,"ctime":1784550705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678299795.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u4ee5\u87ba\u6746\u6280\u672f\u4e3a\u6838\u5fc3\uff0c\u52a0\u5f3a\u5bf9\u51b7\u5a92\u538b\u7f29\u673a\u7b49\u7684\u6276\u6301\u529b\u5ea6\uff0c\u52a0\u5927\u5e02\u573a\u62d3\u5c55\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"news"},{"seq":678120800,"ctime":1783900938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678120800.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u94f6\u534e\u57fa\u91d1\u8c03\u7814\u7231\u79d1\u79d1\u6280\u3001\u9c8d\u65af\u80a1\u4efd","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300441,"type":"yidong"},{"seq":678103047,"ctime":1783679632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103047.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u516c\u53f8\u5b9e\u73b0\u8425\u4e1a\u6536\u516535256.89\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":678083172,"ctime":1783642459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678083172.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u8bfa\u5b89\u57fa\u91d1\u8c03\u7814\u5929\u58d5\u80fd\u6e90\u3001\u9c8d\u65af\u80a1\u4efd\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300441,"type":"yidong"},{"seq":678075617,"ctime":1783600346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678075617.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u6784\u5efa\u4e86\u5b8c\u5584\u7684\u771f\u7a7a\u6cf5\u4ea7\u54c1\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":678075625,"ctime":1783600341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678075625.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u51b7\u5a92\u538b\u7f29\u673a\u4e1a\u52a1\u677f\u5757\u76ee\u524d\u6b63\u5904\u4e8e\u6280\u672f\u79ef\u7d2f\u3001\u57f9\u80b2\u9636\u6bb5\uff0c\u4f53\u91cf\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":678075487,"ctime":1783600338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678075487.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u4f4d\u4e8e\u5b81\u6ce2\u6c88\u9c8d\u65b0\u5de5\u5382\u3001\u6c5f\u897f\u9131\u9633\u65b0\u5de5\u5382\u53ca\u91cd\u5e86\u5927\u6e21\u53e3\u65b0\u5de5\u5382\u7684\u4e3b\u4f53\u5de5\u7a0b\u5df2\u57fa\u672c\u5efa\u8bbe\u5b8c\u6210\uff0c\u9646\u7eed\u5f00\u59cb\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":678023506,"ctime":1783469662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678023506.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u957f\u57ce\u57fa\u91d1\u8c03\u7814\u9c8d\u65af\u80a1\u4efd\u3001\u6caa\u7535\u80a1\u4efd\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300441,"type":"yidong"},{"seq":678015091,"ctime":1783425711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678015091.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u6db2\u538b\u6cf5\u4e1a\u52a1\u677f\u5757\u4e3b\u8981\u7531\u5b50\u516c\u53f8\u5a01\u514b\u65af\u6db2\u538b\u8d1f\u8d23","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":678015093,"ctime":1783425710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678015093.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u6269\u5f20\u4ea7\u80fd\u7684\u540c\u65f6\uff0c\u4e5f\u79ef\u6781\u62d3\u5c55\u9500\u552e\u6e20\u9053\u548c\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":678015056,"ctime":1783425708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678015056.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u538b\u7f29\u673a\u4ea7\u54c1\u662f\u516c\u53f8\u91cd\u70b9\u53d1\u5c55\u7684\u4e1a\u52a1\u677f\u5757\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":677880373,"ctime":1782911305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677880373.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u6b63\u901a\u8fc7\u63d0\u9ad8\u4ea7\u4e1a\u94fe\u81ea\u7814\u81ea\u5236\u6bd4\u4f8b\uff0c\u6784\u5efa\u5782\u76f4\u4e00\u4f53\u5316\u7684\u5236\u9020\u4f53\u7cfb\u4ee5\u5e94\u5bf9\u884c\u4e1a\u7ade\u4e89","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":677880251,"ctime":1782910914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677880251.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u51b7\u5a92\u538b\u7f29\u673a\u4e1a\u52a1\u677f\u5757\u76ee\u524d\u6b63\u5904\u4e8e\u6280\u672f\u79ef\u7d2f\u3001\u57f9\u80b2\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":677876978,"ctime":1782907319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677876978.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u6d77\u5916\u4e1a\u52a1\u5360\u6bd4\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":677876995,"ctime":1782907316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677876995.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u79ef\u6781\u63a8\u52a8\u8f6c\u578b\u5347\u7ea7\uff0c\u52aa\u529b\u63d0\u5347\u7ecf\u8425\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":676949045,"ctime":1779698866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949045.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u6ca1\u6709\u4e13\u95e8\u7528\u4e8e\u6570\u636e\u4e2d\u5fc3\u4f7f\u7528\u7684\u914d\u5957\u8bbe\u5907","source":"\u8d22\u95fb","stocks":300441,"type":"yidong"},{"seq":676690408,"ctime":1778744961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690408.shtml","title":"CIBF 2026\uff0c\u63a2\u7d22\u9502\u7535\u524d\u6cbf\u6280\u672f\uff0c\u52a9\u529b\u9502\u7535\u4ea7\u4e1a\u94fe\u534f\u540c\u53d1\u5c55~","source":"\u9c8d\u65af\u80a1\u4efd\u5b98\u5fae","stocks":300441,"type":"yidong"},{"seq":676690400,"ctime":1778744930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690400.shtml","title":"CEMENTTECH 2026\uff0c\u805a\u7126\u9ad8\u6548\u8282\u80fd\u88c5\u5907\uff0c\u5171\u8bdd\u6c34\u6ce5\u5de5\u4e1a\u7eff\u8272\u667a\u80fd\u672a\u6765~","source":"\u9c8d\u65af\u80a1\u4efd\u5b98\u5fae","stocks":300441,"type":"yidong"},{"seq":676550354,"ctime":1778240559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550354.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u52a0\u5f3a\u552e\u540e\u670d\u52a1\u961f\u4f0d\u7684\u5efa\u8bbe\uff0c\u5b8c\u5584\u552e\u540e\u670d\u52a1\u64cd\u4f5c\u6d41\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":676550230,"ctime":1778240367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550230.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u622a\u81f32025\u5e74\u672b\uff0c\u516c\u53f8\u5e94\u6536\u8d26\u6b3e\u4f59\u989d3.89\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":676550228,"ctime":1778240367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550228.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u51fa\u552e\u963f\u8bfa\u7cbe\u5bc6\u80a1\u6743\u6240\u83b7\u5f97\u7684\u8d44\u91d1\uff0c\u4e3b\u8981\u7528\u4e8e\u52a0\u5927\u6d41\u4f53\u673a\u68b0\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"news"},{"seq":676550223,"ctime":1778240360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550223.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u52aa\u529b\u63d0\u5347\u4e1a\u7ee9\u6c34\u5e73\uff0c\u52aa\u529b\u63d0\u5347\u6295\u8d44\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":676550218,"ctime":1778240359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550218.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5efa\u7acb\u5e38\u6001\u5316\u5e02\u503c\u76d1\u6d4b\u4e0e\u8bc4\u4f30\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":676550171,"ctime":1778240358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550171.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u538b\u7f29\u673a\u3001\u771f\u7a7a\u6cf5\u3001\u6db2\u538b\u6cf5\u5728\u5236\u9020\u5de5\u827a\u3001\u751f\u4ea7\u6280\u672f\u7b49\u6709\u8f83\u5927\u7684\u5173\u8054\uff0c\u76f8\u4e92\u76f4\u63a5\u534f\u540c\u6027\u5f3a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":676550217,"ctime":1778240358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550217.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u4e1a\u5e03\u5c40\u805a\u7126\u9ad8\u7aef\u6d41\u4f53\u673a\u68b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":676550168,"ctime":1778240356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550168.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u65b0\u751f\u4ea7\u57fa\u5730\u5df2\u57fa\u672c\u5b8c\u6210\u5efa\u8bbe\uff0c\u76ee\u524d\u5904\u4e8e\u521d\u671f\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":676550166,"ctime":1778240355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550166.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u62d3\u5c55\u9500\u552e\u6e20\u9053\uff0c\u5e03\u5c40\u9500\u552e\u7f51\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":676373697,"ctime":1777439345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373697.shtml","title":"\u9c8d\u65af\u80a1\u4efd2025\u5e74\u8425\u653617.18\u4ebf\u5143\u540c\u6bd4\u964d26%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u5927\u589e1053%\u81f33.78\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300441,"type":"news"},{"seq":57690593,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57690593.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300441,"type":"notice"},{"seq":57690453,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57690453.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300441,"type":"notice"},{"seq":57690721,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57690721.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300441,"type":"notice"},{"seq":676312401,"ctime":1777286312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676312401.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u6db2\u538b\u6cf5\u4e1a\u52a1\u677f\u5757\u4e3b\u8981\u7531\u5b50\u516c\u53f8\u5b81\u6ce2\u5a01\u514b\u65af\u6db2\u538b\u6709\u9650\u516c\u53f8\u8d1f\u8d23","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"}]

2026-10-23,6.52,6.87,6.33,6.8600,99144,65613600,1.58;2026-10-22,6.65,6.75,6.57,6.5900,29217,19397100,0.46;2026-10-21,6.68,6.79,6.65,6.6700,26854,18070200,0.43;2026-10-20,6.59,6.82,6.58,6.6900,53244,35670900,0.85;2026-10-19,6.58,6.64,6.49,6.5500,34307,22468000,0.55;2026-10-16,6.59,6.71,6.55,6.6100,39454,26163600,0.63;2026-10-15,6.72,6.80,6.46,6.5300,74740,49494800,1.19;2026-10-14,7.01,7.03,6.82,6.8400,43163,29818200,0.69;2026-10-13,6.95,7.09,6.90,7.0100,39579,27697800,0.63;2026-10-12,7.11,7.18,7.01,7.0100,34568,24422000,0.55;2026-10-09,6.99,7.11,6.89,7.1100,51364,35983700,0.82;2026-10-08,7.13,7.17,7.03,7.0700,33652,23865400,0.54;2026-09-30,7.12,7.13,7.02,7.0700,23252,16456400,0.37;2026-09-29,7.04,7.12,6.97,7.0700,35946,25425900,0.57;2026-09-28,7.19,7.19,6.97,7.0100,44895,31593500,0.71;2026-09-24,7.07,7.21,7.06,7.1400,56787,40635600,0.90;2026-09-23,7.06,7.15,7.03,7.0900,40374,28699300,0.64;2026-09-22,7.10,7.12,7.05,7.0600,28497,20165900,0.45;2026-09-21,7.00,7.13,6.99,7.0900,42658,30252100,0.68;2026-09-18,6.96,7.05,6.93,7.0100,29407,20585800,0.47;2026-09-17,6.92,6.95,6.81,6.9400,28316,19460700,0.45;2026-09-16,6.74,6.93,6.70,6.9200,30675,21012500,0.49;2026-09-15,6.85,6.90,6.75,6.7700,26666,18159800,0.42;2026-09-14,6.85,6.89,6.79,6.8500,25503,17461600,0.41;2026-09-11,6.94,6.94,6.77,6.8600,42492,29019900,0.68;2026-09-10,7.09,7.09,6.94,6.9500,38211,26717300,0.61;2026-09-09,7.11,7.17,7.05,7.0900,36749,26134100,0.58;2026-09-08,7.11,7.11,7.04,7.0900,35695,25267600,0.57;2026-09-07,6.99,7.12,6.97,7.1000,54747,38698200,0.87;2026-09-04,7.00,7.09,6.92,6.9400,42395,29691500,0.67;2026-09-03,7.06,7.12,6.98,6.9800,48938,34393800,0.78;2026-09-02,6.98,7.16,6.96,7.0700,91196,64635300,1.45;2026-09-01,6.96,7.04,6.90,7.0100,65927,46184400,1.05;2026-08-31,6.91,7.00,6.83,6.9400,80547,55586000,1.28;2026-08-28,6.88,7.06,6.86,7.0000,101952,71069400,1.62;2026-08-27,6.79,6.84,6.72,6.7900,39155,26609800,0.63;2026-08-26,6.73,6.83,6.73,6.7800,28340,19226700,0.45;2026-08-25,6.64,6.82,6.64,6.7700,31289,21050300,0.50;2026-08-24,6.84,6.84,6.63,6.7100,46086,30912200,0.74;2026-08-21,6.80,6.86,6.71,6.8200,39034,26520700,0.62;2026-08-20,6.75,6.87,6.73,6.8500,63414,43061700,1.01;2026-08-19,7.18,7.18,6.72,6.7200,160045,110498200,2.56;2026-08-18,6.87,7.32,6.87,7.2400,242204,174155100,3.87;2026-08-17,6.81,6.88,6.73,6.8700,31838,21761300,0.51;2026-08-14,6.81,6.85,6.75,6.8100,39491,26833500,0.63;2026-08-13,6.98,6.99,6.81,6.8100,58935,40637300,0.94;2026-08-12,6.90,7.09,6.88,6.9700,51466,36006600,0.82;2026-08-11,6.99,6.99,6.89,6.8900,50964,35362200,0.81;2026-08-10,6.81,6.95,6.74,6.9500,57961,39968100,0.93;2026-08-07,6.85,6.85,6.69,6.8100,46174,31212100,0.74;2026-08-06,6.89,6.91,6.74,6.8400,53908,36756200,0.86;2026-08-05,6.89,6.97,6.86,6.9000,57494,39738100,0.92;2026-08-04,6.96,7.00,6.86,6.9100,69534,48091100,1.11;2026-08-03,7.00,7.03,6.89,6.9500,75597,52620300,1.21;2026-07-31,6.85,7.09,6.85,6.9800,112550,78581300,1.80;2026-07-30,6.94,7.26,6.84,6.8500,196016,138517500,3.13;2026-07-29,6.69,7.07,6.66,6.8900,160866,110700000,2.57;2026-07-28,6.60,6.87,6.58,6.7100,99413,67074000,1.59;2026-07-27,6.20,6.66,6.12,6.6600,101588,65302600,1.62;2026-07-24,6.48,6.49,6.19,6.1900,75196,47524000,1.20;2026-07-23,6.55,6.62,6.46,6.5700,69404,45180000,1.11;2026-07-22,6.75,6.78,6.61,6.6300,88538,59157400,1.41;2026-07-21,6.62,6.86,6.45,6.8500,132106,87992200,2.11;2026-07-20,6.65,6.80,6.45,6.6700,122364,81214000,1.95;2026-07-17,6.44,6.73,6.35,6.6500,118103,77419900,1.89;2026-07-16,6.47,6.63,6.44,6.4800,79159,51782600,1.26;2026-07-15,6.35,6.56,6.26,6.5600,80830,52314800,1.29;2026-07-14,6.40,6.46,6.25,6.4100,81395,51633900,1.30;2026-07-13,6.63,6.72,6.39,6.4400,101111,65660900,1.62;2026-07-10,6.17,7.03,6.10,6.7200,226107,150386700,3.61;2026-07-09,6.03,6.26,5.96,6.1800,74903,45658800,1.20;2026-07-08,6.28,6.30,6.06,6.0600,54892,33697000,0.88;2026-07-07,6.47,6.53,6.24,6.2800,69523,44437900,1.11;2026-07-06,6.56,6.60,6.40,6.4500,68301,44240200,1.09;2026-07-03,6.62,6.69,6.47,6.5600,98713,64714900,1.58;2026-07-02,6.41,6.82,6.41,6.6400,127677,85125300,2.04;2026-07-01,6.50,6.65,6.48,6.5100,89810,58795400,1.43;2026-06-30,6.44,6.66,6.44,6.5300,88506,57682200,1.41;2026-06-29,6.25,6.56,6.24,6.4200,93072,59776700,1.49;2026-06-26,6.60,6.69,6.32,6.3200,122659,79866300,1.96;2026-06-25,6.58,6.70,6.51,6.5900,93165,61769200,1.49;2026-06-24,6.46,6.66,6.24,6.5700,114874,74469800,1.84;2026-06-23,6.41,6.58,6.35,6.4700,108815,70717400,1.74;2026-06-22,6.08,6.51,5.96,6.4800,132142,82703900,2.11;2026-06-18,6.10,6.18,5.99,6.0500,50393,30695400,0.81;2026-06-17,6.16,6.18,6.00,6.0700,48582,29411500,0.78;2026-06-16,6.18,6.26,6.07,6.1800,59715,36748900,0.95;2026-06-15,6.06,6.21,6.06,6.1800,65066,40045500,1.04;2026-06-12,5.97,6.09,5.90,6.0500,72720,43588600,1.16;2026-06-11,5.94,6.12,5.85,5.9200,49145,29233200,0.79;2026-06-10,6.06,6.11,5.94,6.0100,47380,28472000,0.76;2026-06-09,6.08,6.15,6.04,6.1200,38454,23470700,0.61;2026-06-08,6.16,6.27,5.98,6.0600,63570,38879700,1.02;2026-06-05,6.11,6.35,6.11,6.2600,62163,38853700,0.99;2026-06-04,6.16,6.21,6.08,6.1400,36162,22222500,0.58;2026-06-03,6.25,6.27,6.13,6.1800,34843,21613800,0.56;2026-06-02,6.36,6.44,6.20,6.2400,38226,23974800,0.61;2026-06-01,6.23,6.45,6.20,6.3700,47297,30045200,0.76;2026-05-29,6.30,6.36,6.18,6.2300,47769,29988900,0.76;2026-05-28,6.25,6.36,6.18,6.3000,45601,28626700,0.73;2026-05-27,6.41,6.41,6.18,6.2300,55937,34978800,0.89;2026-05-26,6.53,6.60,6.34,6.4100,57552,36972500,0.92;2026-05-25,6.64,6.77,6.54,6.5800,42178,27881200,0.67;2026-05-22,6.63,6.69,6.53,6.6300,50048,33089000,0.80;2026-05-21,6.72,6.83,6.56,6.5600,50390,33843200,0.81;2026-05-20,6.87,6.87,6.68,6.7200,42599,28646900,0.68;2026-05-19,6.79,6.86,6.73,6.8400,36781,24998400,0.59;2026-05-18,6.82,6.83,6.66,6.8100,57429,38728000,0.92;2026-05-15,6.70,6.92,6.70,6.8600,60748,41511400,0.97;2026-05-14,7.02,7.03,6.75,6.7500,78184,53697200,1.25;2026-05-13,7.02,7.04,6.95,7.0200,45177,31627200,0.72;2026-05-12,7.09,7.11,6.96,7.0000,56886,39995500,0.91;2026-05-11,7.15,7.19,7.06,7.1100,69451,49266600,1.11;2026-05-08,7.00,7.22,6.93,7.1600,88619,62645800,1.42;2026-05-07,7.00,7.05,6.94,6.9900,57434,40221000,0.92;2026-05-06,6.99,7.03,6.94,6.9800,59656,41708800,0.95;2026-04-30,7.02,7.06,6.95,7.0000,47556,33293400,0.76;2026-04-29,6.89,7.04,6.87,6.9900,48880,34143200,0.78;2026-04-28,6.82,7.07,6.82,6.9400,93158,64484900,1.49;2026-04-27,7.14,7.23,7.09,7.2000,49286,35278800,0.79