[{"seq":676690408,"ctime":1778744961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690408.shtml","title":"CIBF 2026\uff0c\u63a2\u7d22\u9502\u7535\u524d\u6cbf\u6280\u672f\uff0c\u52a9\u529b\u9502\u7535\u4ea7\u4e1a\u94fe\u534f\u540c\u53d1\u5c55~","source":"\u9c8d\u65af\u80a1\u4efd\u5b98\u5fae","stocks":300441,"type":"yidong"},{"seq":676690400,"ctime":1778744930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690400.shtml","title":"CEMENTTECH 2026\uff0c\u805a\u7126\u9ad8\u6548\u8282\u80fd\u88c5\u5907\uff0c\u5171\u8bdd\u6c34\u6ce5\u5de5\u4e1a\u7eff\u8272\u667a\u80fd\u672a\u6765~","source":"\u9c8d\u65af\u80a1\u4efd\u5b98\u5fae","stocks":300441,"type":"yidong"},{"seq":676550354,"ctime":1778240559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550354.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u52a0\u5f3a\u552e\u540e\u670d\u52a1\u961f\u4f0d\u7684\u5efa\u8bbe\uff0c\u5b8c\u5584\u552e\u540e\u670d\u52a1\u64cd\u4f5c\u6d41\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":676550228,"ctime":1778240367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550228.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u51fa\u552e\u963f\u8bfa\u7cbe\u5bc6\u80a1\u6743\u6240\u83b7\u5f97\u7684\u8d44\u91d1\uff0c\u4e3b\u8981\u7528\u4e8e\u52a0\u5927\u6d41\u4f53\u673a\u68b0\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"news"},{"seq":676550230,"ctime":1778240367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550230.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u622a\u81f32025\u5e74\u672b\uff0c\u516c\u53f8\u5e94\u6536\u8d26\u6b3e\u4f59\u989d3.89\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":676550223,"ctime":1778240360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550223.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u52aa\u529b\u63d0\u5347\u4e1a\u7ee9\u6c34\u5e73\uff0c\u52aa\u529b\u63d0\u5347\u6295\u8d44\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":676550218,"ctime":1778240359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550218.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5efa\u7acb\u5e38\u6001\u5316\u5e02\u503c\u76d1\u6d4b\u4e0e\u8bc4\u4f30\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":676550171,"ctime":1778240358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550171.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u538b\u7f29\u673a\u3001\u771f\u7a7a\u6cf5\u3001\u6db2\u538b\u6cf5\u5728\u5236\u9020\u5de5\u827a\u3001\u751f\u4ea7\u6280\u672f\u7b49\u6709\u8f83\u5927\u7684\u5173\u8054\uff0c\u76f8\u4e92\u76f4\u63a5\u534f\u540c\u6027\u5f3a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":676550217,"ctime":1778240358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550217.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u4e1a\u5e03\u5c40\u805a\u7126\u9ad8\u7aef\u6d41\u4f53\u673a\u68b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":676550168,"ctime":1778240356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550168.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u65b0\u751f\u4ea7\u57fa\u5730\u5df2\u57fa\u672c\u5b8c\u6210\u5efa\u8bbe\uff0c\u76ee\u524d\u5904\u4e8e\u521d\u671f\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":676550166,"ctime":1778240355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550166.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u62d3\u5c55\u9500\u552e\u6e20\u9053\uff0c\u5e03\u5c40\u9500\u552e\u7f51\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":676373697,"ctime":1777439345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373697.shtml","title":"\u9c8d\u65af\u80a1\u4efd2025\u5e74\u8425\u653617.18\u4ebf\u5143\u540c\u6bd4\u964d26%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u5927\u589e1053%\u81f33.78\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300441,"type":"news"},{"seq":57690593,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57690593.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300441,"type":"notice"},{"seq":57690453,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57690453.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300441,"type":"notice"},{"seq":57690721,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57690721.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300441,"type":"notice"},{"seq":676312401,"ctime":1777286312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676312401.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u6db2\u538b\u6cf5\u4e1a\u52a1\u677f\u5757\u4e3b\u8981\u7531\u5b50\u516c\u53f8\u5b81\u6ce2\u5a01\u514b\u65af\u6db2\u538b\u6709\u9650\u516c\u53f8\u8d1f\u8d23","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":676173346,"ctime":1776819216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676173346.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u51b7\u5a92\u538b\u7f29\u673a\u677f\u5757\u4ea7\u54c1\u9500\u552e\u5360\u6bd4\u8f83\u5c11 \u6682\u4e0d\u6d89\u53ca\u6db2\u51b7\u7c7b\u4ea7\u54c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300441,"type":"yidong"},{"seq":675728539,"ctime":1775123230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675728539.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u5728\u7b26\u5408\u6cd5\u5f8b\u6cd5\u89c4\u53ca\u76f8\u5173\u89c4\u5b9a\u7684\u524d\u63d0\u4e0b\uff0c\u80a1\u4e1c\u4eab\u6709\u81ea\u7531\u4e70\u5356\u6240\u6301\u80a1\u7968\u7684\u6743\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":675728299,"ctime":1775122991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675728299.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u87ba\u6746\u4e3b\u673a\u88ab\u8bc4\u4e3a\u7b2c\u4e94\u6279\u5168\u56fd\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":675726852,"ctime":1775120937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675726852.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u7814\u53d1\u548c\u751f\u4ea7\u63d0\u4f9b\u9ad8\u7aef\u6d41\u4f53\u7cbe\u5bc6\u673a\u68b0\u96f6\u90e8\u4ef6\u53ca\u6210\u5957\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":675695518,"ctime":1775032747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675695518.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u4f4d\u4e8e\u5b81\u6ce2\u6c88\u9c8d\u3001\u6c5f\u897f\u9131\u9633\u3001\u91cd\u5e86\u5927\u6e21\u53e3\u7684\u65b0\u751f\u4ea7\u57fa\u5730\u57fa\u672c\u5b8c\u6210\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":675641085,"ctime":1774872525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675641085.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u4e25\u683c\u9075\u5b88\u76d1\u7ba1\u89c4\u5219\uff0c\u575a\u6301\u5408\u89c4\u3001\u7a33\u5065\u3001\u957f\u671f\u7684\u4ef7\u503c\u7ba1\u7406\u601d\u8def","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":675635805,"ctime":1774861741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635805.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u4f4d\u4e8e\u5b81\u6ce2\u6c88\u9c8d\u3001\u6c5f\u897f\u9131\u9633\u7684\u65b0\u751f\u4ea7\u57fa\u5730\u57fa\u672c\u5b8c\u6210\u5efa\u8bbe\uff0c\u5df2\u9646\u7eed\u5f00\u59cb\u8bbe\u5907\u5b89\u88c5\u3001\u8c03\u8bd5\u7b49\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":675596781,"ctime":1774602509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596781.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-1.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300441,"type":"news"},{"seq":675542508,"ctime":1774437341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675542508.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u6db2\u538b\u6cf5\u4e1a\u52a1\u677f\u5757\u4ea7\u54c1\u79cd\u7c7b\u9f50\u5168\u3001\u89c4\u683c\u591a\u6837","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":675542419,"ctime":1774437165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675542419.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u5728\u575a\u6301\u201c\u8fdb\u53e3\u66ff\u4ee3\u3001\u8282\u80fd\u51cf\u6392\u201d\u7684\u6218\u7565\u5b9a\u4f4d\u7684\u540c\u65f6\u79ef\u6781\u62d3\u5c55\u56fd\u9645\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":675542425,"ctime":1774437163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675542425.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u76ee\u524d\u51b7\u5a92\u538b\u7f29\u673a\u5728\u516c\u53f8\u7684\u6536\u5165\u5360\u6bd4\u8f83\u5c11","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":675542391,"ctime":1774437151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675542391.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u62e5\u6709\u4e30\u5bcc\u7684\u771f\u7a7a\u4ea7\u54c1\u9009\u9879\u548c\u5148\u8fdb\u7684\u8bbe\u8ba1\u3001\u5236\u9020\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":674791201,"ctime":1770956877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674791201.shtml","title":"\u9c8d\u65af\u80a1\u4efd\u8fd1\u4e03\u65e5\u80a1\u4ef7\u5e73\u7a33\uff0c\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u5165","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300441,"type":"yidong"},{"seq":674435836,"ctime":1769762692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435836.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u6021\u8bfa\u9c8d\u65af\u96c6\u56e2\u6709\u9650\u516c\u53f8\u89e3\u9664\u8d28\u62bc2000.00\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300441,"type":"news"},{"seq":674082007,"ctime":1768563131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674082007.shtml","title":"\u9c8d\u65af\u80a1\u4efd\u53d1\u9884\u51cf\uff0c\u9884\u8ba12025\u5e74\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d73.57%-78.37%","source":"\u667a\u901a\u8d22\u7ecf","stocks":300441,"type":"news"},{"seq":55718209,"ctime":1768493244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260116\/55718209.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300441,"type":"notice"},{"seq":673905913,"ctime":1767965927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905913.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u65b0\u751f\u4ea7\u57fa\u5730\u5c06\u4e8e2026\u5e74\u9646\u7eed\u6295\u4ea7\u5e76\u9010\u6b65\u63d0\u5347\u4ea7\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":673905220,"ctime":1767964492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905220.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u771f\u7a7a\u6cf5\u76f8\u5173\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u5149\u4f0f\u751f\u4ea7\u3001\u771f\u7a7a\u9540\u819c\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":673869272,"ctime":1767875956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673869272.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u771f\u7a7a\u6cf5\u4e1a\u52a1\u677f\u5757\u6d89\u53ca\u7684\u534a\u5bfc\u4f53\u9886\u57df\u5e94\u7528\u7684\u76f8\u5173\u4ea7\u54c1\u76ee\u524d\u5904\u4e8e\u7814\u53d1\u6d4b\u8bd5\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":300441,"type":"news"},{"seq":672786373,"ctime":1764240279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672786373.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u516c\u53f8\u672a\u6765\u5c06\u7ee7\u7eed\u575a\u6301\u9ad8\u7aef\u5236\u9020\u548c\u667a\u80fd\u5236\u9020\u7684\u53d1\u5c55\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"}]
2026-05-29,6.30,6.36,6.18,6.2300,47769,29988900,0.76;2026-05-28,6.25,6.36,6.18,6.3000,45601,28626700,0.73;2026-05-27,6.41,6.41,6.18,6.2300,55937,34978800,0.89;2026-05-26,6.53,6.60,6.34,6.4100,57552,36972500,0.92;2026-05-25,6.64,6.77,6.54,6.5800,42178,27881200,0.67;2026-05-22,6.63,6.69,6.53,6.6300,50048,33089000,0.80;2026-05-21,6.72,6.83,6.56,6.5600,50390,33843200,0.81;2026-05-20,6.87,6.87,6.68,6.7200,42599,28646900,0.68;2026-05-19,6.79,6.86,6.73,6.8400,36781,24998400,0.59;2026-05-18,6.82,6.83,6.66,6.8100,57429,38728000,0.92;2026-05-15,6.70,6.92,6.70,6.8600,60748,41511400,0.97;2026-05-14,7.02,7.03,6.75,6.7500,78184,53697200,1.25;2026-05-13,7.02,7.04,6.95,7.0200,45177,31627200,0.72;2026-05-12,7.09,7.11,6.96,7.0000,56886,39995500,0.91;2026-05-11,7.15,7.19,7.06,7.1100,69451,49266600,1.11;2026-05-08,7.00,7.22,6.93,7.1600,88619,62645800,1.42;2026-05-07,7.00,7.05,6.94,6.9900,57434,40221000,0.92;2026-05-06,6.99,7.03,6.94,6.9800,59656,41708800,0.95;2026-04-30,7.02,7.06,6.95,7.0000,47556,33293400,0.76;2026-04-29,6.89,7.04,6.87,6.9900,48880,34143200,0.78;2026-04-28,6.82,7.07,6.82,6.9400,93158,64484900,1.49;2026-04-27,7.14,7.23,7.09,7.2000,49286,35278800,0.79;2026-04-24,7.07,7.20,7.00,7.1600,44631,31725600,0.71;2026-04-23,7.24,7.24,7.07,7.1000,47201,33637600,0.75;2026-04-22,7.26,7.26,7.19,7.2500,37038,26740400,0.59;2026-04-21,7.20,7.32,7.18,7.2800,57171,41492200,0.91;2026-04-20,7.17,7.24,7.15,7.2200,33804,24341500,0.54;2026-04-17,7.16,7.22,7.09,7.2100,43207,30889600,0.69;2026-04-16,7.10,7.18,7.06,7.1700,34671,24735300,0.55;2026-04-15,7.17,7.17,7.07,7.1000,28569,20335800,0.46;2026-04-14,7.15,7.17,7.06,7.1600,32594,23187800,0.52;2026-04-13,7.11,7.13,7.05,7.1200,28239,20043500,0.45;2026-04-10,7.07,7.17,7.07,7.1100,35489,25315400,0.57;2026-04-09,7.14,7.17,7.04,7.0400,38677,27395800,0.62;2026-04-08,7.09,7.20,7.06,7.1900,43060,30745800,0.69;2026-04-07,6.95,7.01,6.91,6.9700,23902,16637500,0.38;2026-04-03,7.05,7.05,6.92,6.9200,30900,21545300,0.49;2026-04-02,7.15,7.17,6.97,7.0200,40672,28627100,0.65;2026-04-01,7.15,7.18,7.09,7.1500,32396,23103400,0.52;2026-03-31,7.15,7.19,7.05,7.0800,39662,28250700,0.63;2026-03-30,7.06,7.16,7.00,7.1300,43127,30527400,0.69;2026-03-27,7.02,7.15,7.01,7.1300,30103,21393200,0.48;2026-03-26,7.23,7.26,7.06,7.0900,34055,24333000,0.54;2026-03-25,7.24,7.28,7.19,7.2300,51306,37145400,0.82;2026-03-24,7.18,7.23,7.03,7.2100,51019,36358200,0.81;2026-03-23,7.39,7.39,7.00,7.0300,92736,66480800,1.48;2026-03-20,7.67,7.72,7.47,7.4800,92408,70161500,1.47;2026-03-19,7.81,7.94,7.59,7.6700,123419,95332800,1.97;2026-03-18,7.77,7.89,7.67,7.8800,78914,61326500,1.26;2026-03-17,7.79,7.81,7.72,7.7500,57041,44265500,0.91;2026-03-16,7.83,7.83,7.68,7.7700,48466,37466900,0.77;2026-03-13,7.82,7.91,7.76,7.7900,53284,41726600,0.85;2026-03-12,7.91,7.95,7.80,7.8100,56342,44198300,0.90;2026-03-11,7.90,8.05,7.88,7.9000,61418,48753000,0.98;2026-03-10,7.79,7.91,7.77,7.9000,66304,52170300,1.06;2026-03-09,7.76,7.84,7.66,7.7500,65078,50284300,1.04;2026-03-06,7.65,7.87,7.58,7.8500,65889,51311500,1.05;2026-03-05,7.58,7.72,7.53,7.6500,76398,58449300,1.22;2026-03-04,7.50,7.60,7.41,7.4400,75632,56666600,1.21;2026-03-03,7.91,7.94,7.55,7.5800,95252,73619100,1.52;2026-03-02,8.00,8.02,7.80,7.8800,87996,69479000,1.40;2026-02-27,8.08,8.09,8.01,8.0600,66261,53276000,1.06;2026-02-26,7.98,8.12,7.96,8.1100,88629,71355800,1.41;2026-02-25,7.97,8.05,7.94,7.9900,66648,53379200,1.06;2026-02-24,7.94,7.98,7.90,7.9700,58443,46468700,0.93;2026-02-13,7.94,8.00,7.86,7.8700,57750,45807000,0.92;2026-02-12,7.99,8.03,7.87,7.9600,59063,47130200,0.94;2026-02-11,7.96,8.04,7.94,7.9600,52323,41840800,0.84;2026-02-10,7.95,7.99,7.92,7.9600,52509,41801600,0.84;2026-02-09,7.93,8.00,7.91,7.9700,71465,56858700,1.14;2026-02-06,7.72,7.96,7.72,7.9300,94292,74252300,1.50;2026-02-05,7.78,7.80,7.74,7.7600,37239,28934900,0.59;2026-02-04,7.73,7.82,7.70,7.8100,56200,43701200,0.90;2026-02-03,7.70,7.77,7.66,7.7600,48396,37325800,0.77;2026-02-02,7.73,7.78,7.62,7.6600,55530,42810600,0.89;2026-01-30,7.80,7.82,7.69,7.7300,61061,47313000,0.97;2026-01-29,7.88,7.88,7.75,7.7800,61621,48142200,0.98;2026-01-28,7.90,7.98,7.80,7.8000,71609,56207600,1.14;2026-01-27,7.95,7.99,7.75,7.9400,98228,77368600,1.57;2026-01-26,8.14,8.15,7.98,7.9900,105447,84728300,1.68;2026-01-23,8.07,8.16,8.02,8.1600,113702,91888100,1.81;2026-01-22,8.09,8.13,8.03,8.0700,115627,93206500,1.85;2026-01-21,8.18,8.18,8.05,8.1300,142926,116170300,2.28;2026-01-20,8.10,8.45,8.10,8.3100,296657,246650400,4.73;2026-01-19,7.99,8.03,7.91,8.0300,123913,98777400,1.98;2026-01-16,7.94,8.06,7.82,8.0400,146415,116380600,2.34;2026-01-15,7.88,7.97,7.86,7.9300,78127,61805700,1.25;2026-01-14,7.89,8.00,7.83,7.9200,157285,124667700,2.51;2026-01-13,7.86,8.04,7.72,7.9600,215317,169680800,3.44;2026-01-12,7.82,7.86,7.76,7.8400,166688,130035000,2.66;2026-01-09,7.75,7.83,7.73,7.8100,72669,56616100,1.16;2026-01-08,7.63,7.86,7.63,7.7600,94771,73755500,1.51;2026-01-07,7.72,7.73,7.62,7.6500,47322,36273500,0.76;2026-01-06,7.66,7.73,7.64,7.7100,58567,45098400,0.93;2026-01-05,7.57,7.67,7.53,7.6600,53226,40587900,0.85;2025-12-31,7.53,7.60,7.47,7.5500,36310,27305200,0.58;2025-12-30,7.51,7.59,7.48,7.5400,34005,25646200,0.54;2025-12-29,7.62,7.63,7.54,7.5500,38415,29072700,0.61;2025-12-26,7.68,7.69,7.57,7.5900,47686,36365700,0.76;2025-12-25,7.66,7.72,7.64,7.6800,38121,29299900,0.61;2025-12-24,7.58,7.68,7.52,7.6500,41088,31363000,0.66;2025-12-23,7.61,7.62,7.51,7.5600,36052,27291800,0.58;2025-12-22,7.55,7.62,7.55,7.6100,35551,26989600,0.57;2025-12-19,7.45,7.59,7.45,7.5700,47884,36179100,0.76;2025-12-18,7.40,7.51,7.31,7.4600,41757,31196500,0.67;2025-12-17,7.41,7.43,7.26,7.4100,50972,37424400,0.81;2025-12-16,7.55,7.56,7.38,7.3900,53440,39702400,0.85;2025-12-15,7.53,7.66,7.46,7.5500,41176,31141400,0.66;2025-12-12,7.55,7.67,7.53,7.5500,59514,45237100,0.95;2025-12-11,7.70,7.70,7.53,7.5300,54650,41523200,0.87;2025-12-10,7.75,7.75,7.61,7.7000,42748,32789100,0.68;2025-12-09,7.76,7.79,7.72,7.7200,30816,23892400,0.49;2025-12-08,7.81,7.83,7.77,7.7900,40021,31230700,0.64;2025-12-05,7.66,7.80,7.63,7.7900,41099,31758000,0.66;2025-12-04,7.75,7.79,7.67,7.6800,43243,33407600,0.69;2025-12-03,7.77,7.77,7.69,7.7300,37483,28986500,0.60;2025-12-02,7.77,7.79,7.68,7.7600,41773,32356400,0.67
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u79ef\u6781\u62d3\u5c55\u9ad8\u7aef\u5200\u5177\u9886\u57df","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2021-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31498199.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5b8c\u5584\u6570\u63a7\u5200\u5177\u9886\u57df\u5e03\u5c40\uff0c\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf\u5f00\u542f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u4fde\u80fd\u98de","date":"2021-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31457279.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u538b\u7f29\u673a\u9f99\u5934\u5f3a\u52bf\u8fdb\u51fb\uff0c\u5149\u4f0f\u534a\u5bfc\u4f53\u8bbe\u5907\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200825\/26654805.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1a\u538b\u7f29\u673a\u9f99\u5934\u591a\u70b9\u5e03\u5c40\uff0c\u5f3a\u6280\u672f\u50a8\u5907\u5f70\u663e\u7ade\u4e89\u529b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-06-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200614\/25689143.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5149\u4f0f\u548c\u6c22\u80fd\u53cc\u8f6e\u9f50\u9a71\uff0c\u538b\u7f29\u673a\u9f99\u5934\u591a\u70b9\u5e03\u5c40","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200309\/23823821.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u521d\u6b65\u5b9e\u73b0\u5de5\u4e1a4.0\u7684\u6218\u7565\u5e03\u5c40","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9b4f\u65ed\u951f","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8087163.shtml"}]