[{"seq":47178425,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47178425.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300441,"type":"notice"},{"seq":657210556,"ctime":1713882053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657210556.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da66156.01\u4e07\u5143 \u540c\u6bd4\u589e\u957f79.4%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300441,"type":"yidong"},{"seq":656924475,"ctime":1713259784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656924475.shtml","title":"\u591a\u5bb6\u673a\u5e8a\u4e0a\u5e02\u516c\u53f82023\u5e74\u4e1a\u7ee9\u559c\u4eba \u884c\u4e1a\u9700\u6c42\u8fdb\u4e00\u6b65\u91ca\u653e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"news"},{"seq":656372812,"ctime":1711576596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656372812.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u9891\u62a5\u559c \u9f99\u5934\u4f01\u4e1a\u4e89\u76f8\u51fa\u6d77","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300441,"type":"news"},{"seq":656189459,"ctime":1711072883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189459.shtml","title":"\u9ad8\u6280\u672f\u5236\u9020\u4e1a\u589e\u52bf\u5f3a\u52b2\uff0c\u673a\u5e8aETF\u5ef6\u7eed\u76d8\u6574\uff0c\u9752\u6d77\u534e\u9f0e\u4e24\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300441,"type":"news"},{"seq":656145944,"ctime":1711005281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656145944.shtml","title":"\u673a\u5e8aETF\u63a2\u5e95\u56de\u5347\uff0c\u521b\u4e16\u7eaa\u5348\u540e\u72c2\u98d9","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300441,"type":"news"},{"seq":656052501,"ctime":1710824985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656052501.shtml","title":"\u771f\u7a7a\u6cf5\u4e1a\u52a1\u5feb\u901f\u6210\u957f \u9c8d\u65af\u80a1\u4efd2023\u5e74\u4e1a\u7ee9\u4f20\u559c\u62a5\u51c0\u5229\u6da6\u589e1.5\u500d","source":"\u5168\u666f\u7f51","stocks":300441,"type":"yidong"},{"seq":46444491,"ctime":1710778046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46444491.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300441,"type":"notice"},{"seq":46444519,"ctime":1710777938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46444519.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300441,"type":"notice"},{"seq":656028105,"ctime":1710762430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656028105.shtml","title":"\u9c8d\u65af\u80a1\u4efd\u5c06\u4e8e4\u67089\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae11\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300441,"type":"news"},{"seq":655462153,"ctime":1709193558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462153.shtml","title":"\u653f\u7b56\u5229\u597d\u53e0\u52a0\u884c\u4e1a\u66f4\u65b0\u6362\u4ee3\u5468\u671f \u591a\u5bb6\u201c\u5de5\u4e1a\u6bcd\u673a\u201d\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"news"},{"seq":655397878,"ctime":1709045891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655397878.shtml","title":"30\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u8ba1\u5212\u516c\u544a \u7acb\u6602\u5fae\u7b494\u5bb6\u4e0a\u5e02\u516c\u53f8\u62df\u56de\u8d2d\u7528\u4e8e\u6ce8\u9500","source":"\u91d1\u878d\u754c","stocks":300441,"type":"news"},{"seq":655127004,"ctime":1708397985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655127004.shtml","title":"\u9c8d\u65af\u80a1\u4efd\u7ec8\u6b62\u5411\u90b5\u9633\u6db2\u538b\u8f6c\u8ba9\u6240\u6301\u5a01\u514b\u65af51%\u80a1\u6743","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300441,"type":"yidong"},{"seq":655010185,"ctime":1707328890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655010185.shtml","title":"\u8fd140\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u91d1\u989d\u4e0a\u9650\u8fbe1\u4ebf\u5143\u7684\u8ba1\u5212\u516c\u544a \u963f\u7279\u65af\u62df5-10\u4ebf\u5143\u56de\u8d2d","source":"\u91d1\u878d\u754c","stocks":300441,"type":"news","yidong":"1"},{"seq":654988924,"ctime":1707305507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654988924.shtml","title":"\u9c8d\u65af\u80a1\u4efd\u5c06\u4e8e2\u670823\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u65b9\u6848\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300441,"type":"news"},{"seq":654980867,"ctime":1707303370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654980867.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u62df\u4ee55000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300441,"type":"yidong"},{"seq":654906306,"ctime":1707293727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906306.shtml","title":"\u9c8d\u65af\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651652.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300441,"type":"yidong"},{"seq":654829752,"ctime":1707191522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654829752.shtml","title":"\u9c8d\u65af\u80a1\u4efd\u53d6\u5f97\u50ac\u5316\u65e0\u6cb9\u4f9b\u6c14\u88c5\u7f6e\u53ca\u50ac\u5316\u65e0\u6cb9\u538b\u7f29\u7cfb\u7edf\u4e13\u5229\uff0c\u80fd\u5b9e\u65f6\u6216\u8005\u63d0\u65e9\u68c0\u6d4b\u51fa\u5c06\u8981\u8f93\u5165\u7528\u6237\u7528\u6c14\u8bbe\u5907\u4e2d\u7684\u538b\u7f29\u6c14\u4f53\u7684\u542b\u6cb9\u91cf\uff0c\u4fdd\u969c\u7528\u6237\u7528\u6c14\u54c1\u8d28","source":"\u91d1\u878d\u754c","stocks":300441,"type":"news"},{"seq":654302345,"ctime":1705856083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654302345.shtml","title":"\u516c\u52df\u624e\u5806\u8c03\u7814\u4e09\u5927\u884c\u4e1a \u660e\u661f\u57fa\u91d1\u7ecf\u7406\u949f\u7231\u5c0f\u5e02\u503c\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300441,"type":"news"},{"seq":654216757,"ctime":1705544933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654216757.shtml","title":"\u4e1a\u7ee9\u9884\u559c\uff0c\u9c8d\u65af\u80a1\u4efd\u5f02\u52a8\uff0c\u673a\u5e8aETF\u76d8\u4e2d\u62c9\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300441,"type":"news"},{"seq":654211476,"ctime":1705537616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654211476.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e91\u5357\u767d\u836f\u5df2\u9000\u51fa\u5168\u90e8\u4e8c\u7ea7\u5e02\u573a\u8bc1\u5238\u6295\u8d44","source":"\u540c\u82b1\u987aC\u95fb","stocks":300441,"type":"news"},{"seq":654191398,"ctime":1705489546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654191398.shtml","title":"1\u670817\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u957f\u767d\u5c71\u516c\u53f8\u7684\u51b0\u96ea\u9879\u76ee\u6536\u5165\u5728\u516c\u53f8\u6574\u4f53\u6536\u5165\u4e2d\u5360\u6bd4\u8f83\u5c0f","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300441,"type":"news"},{"seq":654180204,"ctime":1705479166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654180204.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a2023\u5e74\u9884\u8ba1\u76c8\u52292.5\u4ebf\u5143-3.1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300441,"type":"yidong"},{"seq":45811225,"ctime":1705421245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240117\/45811225.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300441,"type":"notice"},{"seq":654125695,"ctime":1705366260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654125695.shtml","title":"N\u578b\u7535\u6c60\u6548\u7387\u518d\u521b\u65b0\u9ad8 \u66ff\u4ee3\u7ea2\u5229\u671b\u52a0\u901f\u91ca\u653e","source":"\u91d1\u878d\u754c","stocks":300441,"type":"news"},{"seq":652936733,"ctime":1701920735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652936733.shtml","title":"\u9c8d\u65af\u80a1\u4efd\u53d6\u5f97\u6cb9\u6c14\u5206\u79bb\u4e13\u5229\uff0c\u63d0\u9ad8\u6cb9\u6c14\u5206\u79bb\u6548\u7387\u5e76\u964d\u4f4e\u8bbe\u5907\u9ad8\u5ea6","source":"\u91d1\u878d\u754c","stocks":300441,"type":"news"},{"seq":652867344,"ctime":1701777622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652867344.shtml","title":"\u9c8d\u65af\u80a1\u4efd\u53d6\u5f97\u5bc6\u5c01\u7ed3\u6784\u53ca\u542b\u6709\u5176\u7684\u55b7\u6cb9\u87ba\u6746\u538b\u7f29\u673a\u4e00\u4f53\u673a\u4e13\u5229\uff0c\u80fd\u591f\u907f\u514d\u8f6c\u5b50\u8f74\u4e0e\u8f74\u5c01\u4e4b\u95f4\u7684\u6469\u64e6\uff0c\u4e0d\u4f1a\u53d1\u751f\u6f0f\u6cb9\u73b0\u8c61","source":"\u91d1\u878d\u754c","stocks":300441,"type":"news"},{"seq":652698824,"ctime":1701306336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698824.shtml","title":"280\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300441,"type":"news"},{"seq":652644502,"ctime":1701180658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652644502.shtml","title":"\u9c8d\u65af\u80a1\u4efd\u63a5\u53d7\u673a\u6784\u8c03\u7814 \u4ecb\u7ecd\u516c\u53f8\u538b\u7f29\u673a\u3001\u771f\u7a7a\u6cf5\u5e94\u7528\u53ca\u53d1\u5c55\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300441,"type":"yidong"},{"seq":652391226,"ctime":1700555421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652391226.shtml","title":"\u9c8d\u65af\u80a1\u4efd\u53d6\u5f97\u65b0\u578b\u4e13\u5229\uff0c\u6709\u6548\u9632\u6b62\u6da6\u6ed1\u6cb9\u4e73\u5316","source":"\u91d1\u878d\u754c","stocks":300441,"type":"news"},{"seq":651906422,"ctime":1699241533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651906422.shtml","title":"\u9c8d\u65af\u80a1\u4efd\uff1a\u771f\u7a7a\u6cf5\u548c\u538b\u7f29\u673a\u4ea7\u80fd\u89c4\u6a21\u5c06\u8fdb\u4e00\u6b65\u63d0\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u6c88\u632f\u5b99","stocks":300441,"type":"yidong"},{"seq":651737063,"ctime":1698739826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651737063.shtml","title":"\u9c8d\u65af\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651901.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300441,"type":"yidong"}]
2024-04-30,6.87,6.89,6.78,6.8300,109336,74715400,1.72;2024-04-29,6.58,6.88,6.53,6.8500,139855,94115500,2.20;2024-04-26,6.55,6.67,6.50,6.6200,114874,75540800,1.81;2024-04-25,6.52,6.59,6.26,6.5100,158845,103274900,2.50;2024-04-24,7.01,7.10,6.48,6.5800,275013,182449300,4.33;2024-04-23,6.79,6.97,6.78,6.8900,100210,68950800,1.58;2024-04-22,6.71,6.87,6.55,6.7700,91478,61757500,1.44;2024-04-19,6.85,6.87,6.65,6.7700,86637,58449400,1.36;2024-04-18,6.76,6.99,6.71,6.8500,96739,66665900,1.52;2024-04-17,6.45,6.79,6.45,6.7600,116403,78096100,1.83;2024-04-16,6.83,6.83,6.29,6.3900,150695,97255800,2.37;2024-04-15,7.03,7.10,6.72,6.8900,94294,65091800,1.49;2024-04-12,7.09,7.20,7.00,7.0400,56038,39802700,0.88;2024-04-11,6.98,7.20,6.90,7.0900,68603,48678800,1.08;2024-04-10,7.15,7.26,6.94,7.0400,82354,58127900,1.30;2024-04-09,7.12,7.24,7.08,7.1400,61946,44247100,0.98;2024-04-08,7.22,7.25,7.05,7.0600,80628,57539600,1.27;2024-04-03,7.29,7.33,7.16,7.2200,100621,72732300,1.59;2024-04-02,7.32,7.45,7.28,7.3400,113944,84054400,1.79;2024-04-01,7.45,7.53,7.26,7.3200,126118,92823400,1.99;2024-03-29,7.18,7.50,7.18,7.4700,102333,75524900,1.61;2024-03-28,7.08,7.36,7.08,7.2700,97665,70894800,1.54;2024-03-27,7.27,7.37,7.07,7.1000,95091,68484700,1.50;2024-03-26,7.32,7.45,7.17,7.2700,118645,86646500,1.87;2024-03-25,7.27,7.59,7.26,7.4000,165889,123788000,2.61;2024-03-22,7.61,7.63,7.31,7.3400,176124,130366100,2.77;2024-03-21,7.25,7.76,7.21,7.6800,195283,146621900,3.08;2024-03-20,7.18,7.23,7.03,7.2000,106202,75876600,1.67;2024-03-19,7.06,7.24,7.00,7.1600,141771,101398700,2.23;2024-03-18,6.96,7.16,6.96,7.1300,122505,86939600,1.93;2024-03-15,6.91,6.97,6.81,6.9200,68147,46983100,1.07;2024-03-14,6.91,6.95,6.84,6.9500,91777,63328300,1.45;2024-03-13,6.69,7.05,6.69,6.9300,148946,103161400,2.35;2024-03-12,6.66,6.77,6.64,6.7100,71638,47983200,1.13;2024-03-11,6.56,6.72,6.52,6.7100,87487,58031300,1.38;2024-03-08,6.39,6.56,6.34,6.5400,91270,59089100,1.44;2024-03-07,6.38,6.60,6.35,6.3500,85460,55303700,1.35;2024-03-06,6.25,6.42,6.25,6.3800,82541,52283100,1.30;2024-03-05,6.42,6.42,6.24,6.2400,70469,44450600,1.11;2024-03-04,6.37,6.41,6.19,6.3800,108876,68822600,1.72;2024-03-01,6.15,6.38,6.09,6.3800,127178,79586900,2.00;2024-02-29,5.91,6.13,5.82,6.1200,124305,74758900,1.96;2024-02-28,6.33,6.56,5.81,5.8100,164885,101833200,2.60;2024-02-27,6.23,6.33,6.15,6.3100,102416,63795900,1.61;2024-02-26,6.10,6.37,6.09,6.2000,164335,102524600,2.59;2024-02-23,5.77,5.98,5.76,5.9400,87925,51528300,1.39;2024-02-22,5.65,5.81,5.62,5.7700,83098,47569600,1.31;2024-02-21,5.56,5.83,5.52,5.6600,100324,57262200,1.58;2024-02-20,5.56,5.67,5.44,5.6000,106825,59434000,1.68;2024-02-19,5.40,5.63,5.28,5.5900,194820,107300300,3.07;2024-02-08,4.80,5.42,4.62,5.3900,274914,136756800,4.33;2024-02-07,4.73,4.89,4.48,4.5900,218590,101743900,3.44;2024-02-06,4.60,4.99,4.29,4.7600,237684,109313900,3.74;2024-02-05,5.23,5.28,4.56,4.7100,192824,92834500,3.04;2024-02-02,5.65,5.75,5.12,5.3300,136417,74059400,2.15;2024-02-01,5.79,5.81,5.47,5.6600,155069,87210400,2.44;2024-01-31,6.13,6.18,5.79,5.8500,109420,65009900,1.72;2024-01-30,6.31,6.35,6.07,6.0800,87411,54201400,1.38;2024-01-29,6.63,6.75,6.28,6.3500,93488,60151700,1.47;2024-01-26,6.63,6.78,6.55,6.6500,92966,62067500,1.46;2024-01-25,6.32,6.65,6.29,6.6200,96816,62862700,1.53;2024-01-24,6.33,6.44,6.04,6.3300,101300,63173300,1.60;2024-01-23,6.26,6.35,6.12,6.2900,126149,78619900,1.99;2024-01-22,6.70,6.78,6.24,6.2900,188422,123451000,2.97;2024-01-19,6.90,6.97,6.64,6.6900,232021,156811900,3.65;2024-01-18,7.12,7.23,6.68,6.9300,310561,215594700,4.89;2024-01-17,6.87,6.89,6.68,6.7000,58533,39700500,0.92;2024-01-16,6.91,6.97,6.79,6.8800,61427,42212900,0.97;2024-01-15,6.86,6.99,6.81,6.9300,56515,39074500,0.89;2024-01-12,6.91,7.02,6.88,6.8800,51733,35917400,0.81;2024-01-11,6.93,6.94,6.78,6.9000,67456,46282000,1.06;2024-01-10,6.99,7.02,6.82,6.9300,67759,46882900,1.07;2024-01-09,6.78,7.02,6.78,6.9900,88826,61788800,1.40;2024-01-08,6.90,6.95,6.78,6.8000,65657,44872500,1.03;2024-01-05,7.05,7.11,6.87,6.9200,63439,44381000,1.00;2024-01-04,7.03,7.09,6.98,7.0200,49989,35150200,0.79;2024-01-03,7.07,7.10,6.95,7.0300,62510,43825800,0.98;2024-01-02,6.89,7.13,6.85,7.0800,119936,84581300,1.89;2023-12-29,6.76,6.91,6.71,6.8900,66399,45481900,1.04;2023-12-28,6.55,6.79,6.50,6.7800,72773,48776600,1.14;2023-12-27,6.45,6.57,6.42,6.5500,32802,21327600,0.51;2023-12-26,6.61,6.64,6.46,6.4900,38662,25163500,0.60;2023-12-25,6.62,6.66,6.49,6.5900,47478,31178300,0.74;2023-12-22,6.66,6.68,6.56,6.5900,55198,36495100,0.86;2023-12-21,6.58,6.68,6.44,6.6600,57170,37500100,0.89;2023-12-20,6.63,6.77,6.59,6.6400,52030,34784700,0.81;2023-12-19,6.56,6.65,6.52,6.6400,46693,30705000,0.73;2023-12-18,6.67,6.67,6.53,6.5700,75830,49996300,1.19;2023-12-15,6.76,6.77,6.64,6.6700,56815,37942000,0.89;2023-12-14,6.76,6.82,6.68,6.7000,69419,46753700,1.09;2023-12-13,6.67,6.89,6.61,6.7500,83651,56371500,1.31;2023-12-12,6.64,6.75,6.63,6.7000,79683,53271400,1.25;2023-12-11,6.53,6.67,6.48,6.6300,77195,50784800,1.21;2023-12-08,6.75,6.75,6.53,6.5500,61733,40912600,0.96;2023-12-07,6.65,6.77,6.64,6.6600,77773,51947500,1.22;2023-12-06,6.63,6.75,6.60,6.6800,69457,46521100,1.09;2023-12-05,6.81,6.83,6.62,6.6300,73594,49206100,1.15;2023-12-04,6.80,6.88,6.78,6.8100,82555,56438500,1.29;2023-12-01,6.84,6.87,6.72,6.7600,60997,41243500,0.95;2023-11-30,6.92,6.99,6.78,6.8500,69090,47407300,1.08;2023-11-29,6.95,6.97,6.83,6.8600,55434,38182300,0.87;2023-11-28,6.80,6.92,6.76,6.9200,69627,47843800,1.09;2023-11-27,6.83,6.89,6.75,6.8000,66205,45056600,1.03;2023-11-24,6.90,6.97,6.75,6.7900,73470,50040600,1.15;2023-11-23,6.83,6.96,6.83,6.9100,54265,37463700,0.85;2023-11-22,7.02,7.11,6.88,6.8900,87282,60783400,1.36;2023-11-21,7.13,7.20,7.04,7.0600,115904,82101200,1.81;2023-11-20,7.03,7.19,7.03,7.1600,187414,133308300,2.93;2023-11-17,6.81,7.16,6.75,7.0600,200232,140293200,3.13;2023-11-16,6.79,6.85,6.73,6.8100,78092,53160100,1.22;2023-11-15,6.78,6.80,6.69,6.7800,58888,39746100,0.92;2023-11-14,6.74,6.76,6.67,6.7400,60273,40449800,0.94;2023-11-13,6.80,6.84,6.65,6.7400,80927,54519700,1.26;2023-11-10,6.65,6.80,6.64,6.7900,85379,57554800,1.33;2023-11-09,6.74,6.78,6.64,6.6800,59059,39482800,0.92;2023-11-08,6.73,6.82,6.67,6.7600,76040,51313300,1.19;2023-11-07,6.80,6.84,6.70,6.7400,103168,69673100,1.61
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u79ef\u6781\u62d3\u5c55\u9ad8\u7aef\u5200\u5177\u9886\u57df","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2021-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31498199.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5b8c\u5584\u6570\u63a7\u5200\u5177\u9886\u57df\u5e03\u5c40\uff0c\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf\u5f00\u542f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u4fde\u80fd\u98de","date":"2021-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31457279.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u538b\u7f29\u673a\u9f99\u5934\u5f3a\u52bf\u8fdb\u51fb\uff0c\u5149\u4f0f\u534a\u5bfc\u4f53\u8bbe\u5907\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200825\/26654805.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1a\u538b\u7f29\u673a\u9f99\u5934\u591a\u70b9\u5e03\u5c40\uff0c\u5f3a\u6280\u672f\u50a8\u5907\u5f70\u663e\u7ade\u4e89\u529b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-06-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200614\/25689143.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5149\u4f0f\u548c\u6c22\u80fd\u53cc\u8f6e\u9f50\u9a71\uff0c\u538b\u7f29\u673a\u9f99\u5934\u591a\u70b9\u5e03\u5c40","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200309\/23823821.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u521d\u6b65\u5b9e\u73b0\u5de5\u4e1a4.0\u7684\u6218\u7565\u5e03\u5c40","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9b4f\u65ed\u951f","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8087163.shtml"}]