[{"seq":679406718,"ctime":1787921282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679406718.shtml","title":"\u5eb7\u65af\u7279\u59dc\u7ef4\u5229\uff1a\u5b88\u7262\u6821\u51c6\u4eea\u8868\u5e95\u76d8 \u7a33\u5065\u5e03\u5c40\u4f20\u611f\u5668\u65b0\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300445,"type":"news"},{"seq":679328043,"ctime":1787789789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679328043.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u65b0\u534e\u57fa\u91d1\u8c03\u7814\u56fa\u5fb7\u7535\u6750\u3001\u5eb7\u65af\u7279\u7b498\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300445,"type":"yidong"},{"seq":679299710,"ctime":1787719250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679299710.shtml","title":"\u5eb7\u65af\u7279\uff1a8\u670825\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u5929\u98ce\u8bc1\u5238\u3001\u5706\u4fe1\u6c38\u4e30\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300445,"type":"news"},{"seq":679257803,"ctime":1787629856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679257803.shtml","title":"\u5eb7\u65af\u7279\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u5927\u589e38.6%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300445,"type":"news"},{"seq":59408057,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59408057.shtml","title":"\u5eb7\u65af\u7279\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300445,"type":"notice"},{"seq":59408105,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59408105.shtml","title":"\u5eb7\u65af\u7279\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300445,"type":"notice"},{"seq":679238057,"ctime":1787584702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679238057.shtml","title":"\u5eb7\u65af\u72792026\u5e74\u534a\u5e74\u62a5\uff1a\u6d77\u5916\u4e1a\u52a1\u5f3a\u52b2\u589e\u957f\uff0c\u7ecf\u8425\u73b0\u91d1\u6d41\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300445,"type":"yidong"},{"seq":679224974,"ctime":1787560593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679224974.shtml","title":"\u5eb7\u65af\u7279\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67501.26\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f38.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300445,"type":"yidong"},{"seq":678344441,"ctime":1784687556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678344441.shtml","title":"\u5eb7\u65af\u7279\uff1a\u56fd\u6295\u8bc1\u5238\u3001\u534e\u6d77\u8d44\u672c\u7b49\u591a\u5bb6\u673a\u6784\u4e8e7\u670820\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300445,"type":"yidong"},{"seq":678334097,"ctime":1784640833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334097.shtml","title":"\u5eb7\u65af\u7279\uff1a\u5355\u9879\u7684\u538b\u529b\u63a7\u5236\u5668\u4ea7\u54c1\u7ebf\u5728\u8fc7\u53bb2\u5e74\u4e00\u76f4\u4fdd\u6301\u4e86\u8f83\u9ad8\u7684\u589e\u901f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":678334080,"ctime":1784640717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334080.shtml","title":"\u5eb7\u65af\u7279\uff1a\u4f20\u611f\u5668\u9879\u76ee\u6700\u521d\u8ba1\u5212\u662f\u4e0e\u7f8e\u56fd\u4f01\u4e1a\u5408\u4f5c\uff0c2018\u5e74\u8d38\u6613\u73af\u5883\u53d8\u5316\u540e\uff0c\u516c\u53f8\u5728\u6b27\u6d32\u5bfb\u627e\u4e86\u65b0\u7684\u5408\u4f5c\u4f19\u4f34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":678334054,"ctime":1784640709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334054.shtml","title":"\u5eb7\u65af\u7279\uff1a\u516c\u53f8\u538b\u529b\u7684\u62f3\u5934\u4ea7\u54c1\u5728\u5168\u7403\u6709\u5b9a\u4ef7\u6743\u5e76\u5728\u4ea7\u54c1\u529b\u4e0a\u6709\u9886\u5148\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":678333875,"ctime":1784639515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678333875.shtml","title":"\u5eb7\u65af\u7279\uff1a\u516c\u53f8\u7684\u7ecf\u8425\u7406\u5ff5\u662f\u5ba2\u6237\u81f3\u4e0a\uff0c\u4ea7\u54c1\u4e3b\u4e49\uff0c\u957f\u671f\u4e3b\u4e49\uff0c\u4e0d\u505a\u77ed\u671f\u7684\u4e8b\u60c5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":678333841,"ctime":1784639337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678333841.shtml","title":"\u5eb7\u65af\u7279\uff1a\u76ee\u524d\uff0c\u56fd\u5185\u589e\u957f\u6700\u5feb\u7684\u677f\u5757\u662f\u4eea\u8868\u53ca\u4f20\u611f\u5668\u751f\u4ea7\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"news"},{"seq":678333827,"ctime":1784639328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678333827.shtml","title":"\u5eb7\u65af\u7279\uff1a\u516c\u53f8\u5df2\u5b9e\u73b0\u81ea\u4ea7\u4f20\u611f\u5668\u82af\u4f53","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":678333819,"ctime":1784639327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678333819.shtml","title":"\u5eb7\u65af\u7279\uff1a\u516c\u53f8\u7ecf\u8425\u5de5\u4f5c\u7684\u91cd\u5fc3\u6b63\u4ece\u4ee5\u4ea7\u54c1\u4e3a\u4e3b\u8f6c\u5411\u4ee5\u5ba2\u6237\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":678331701,"ctime":1784637168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678331701.shtml","title":"\u5eb7\u65af\u7279\uff1a2025\u5e74\u56fd\u5185\u5e02\u573a\u6536\u51653\u4ebf\u5143\uff0c\u5ba2\u5355\u4ef7\u5747\u503c\u572810\u4e07\u5143\u4eba\u6c11\u5e01\u4ee5\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"news"},{"seq":678331559,"ctime":1784637115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678331559.shtml","title":"\u5eb7\u65af\u7279\uff1a\u4eca\u5e74\u8d22\u52a1\u9884\u7b97\u62a5\u544a\u7684\u8425\u6536\u76ee\u6807\u662f6.5\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"news"},{"seq":678331539,"ctime":1784637107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678331539.shtml","title":"\u5eb7\u65af\u7279\uff1a\u968f\u7740\u516c\u53f8\u4ea7\u54c1\u5347\u7ea7\u4e0e\u6301\u7eed\u8fed\u4ee3\uff0c\u90e8\u5206\u5916\u91c7\u4f20\u611f\u5668\u5df2\u65e0\u6cd5\u6ee1\u8db3\u516c\u53f8\u7684\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":678331506,"ctime":1784637106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678331506.shtml","title":"\u5eb7\u65af\u7279\uff1a\u5ef6\u5e86\u751f\u4ea7\u57fa\u5730\u7b2c\u4e00\u671f\u5382\u623f\u5df2\u7ecf\u5efa\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":678331529,"ctime":1784637105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678331529.shtml","title":"\u5eb7\u65af\u7279\uff1a\u4f20\u611f\u5668\u5e94\u7528\u884c\u4e1a\u4e0d\u540c\uff0c\u8fed\u4ee3\u5468\u671f\u4e5f\u4e0d\u540c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":677576608,"ctime":1781780508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677576608.shtml","title":"\u5eb7\u65af\u7279\uff1a\u6821\u51c6\u6d4b\u8bd5\u4eea\u8868\u8bbe\u5907\u7684\u7ec8\u7aef\u7528\u6237\u5728\u9ad8\u7aef\u5236\u9020\u9886\u57df\u5448\u6563\u70b9\u5316\u5206\u5e03","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":677495389,"ctime":1781589941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677495389.shtml","title":"\u5eb7\u65af\u7279\uff1a\u516c\u53f8\u81ea\u5236\u7684\u9ad8\u7aef\u538b\u529b\u4f20\u611f\u5668\u73b0\u9636\u6bb5\u4ee5\u6ee1\u8db3\u81ea\u7528\u4e3a\u4e3b \u672a\u62d3\u5c55\u81f3\u5546\u4e1a\u822a\u5929\u9886\u57df","source":"\u8d22\u95fb","stocks":300445,"type":"news"},{"seq":677435490,"ctime":1781274265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677435490.shtml","title":"SpaceX\u4e0a\u5e02\u9996\u65e5\u9ad8\u5f0029%\uff01\u9a6c\u65af\u514b\u6210\u4e3a\u53f2\u4e0a\u9996\u4f4d\u8eab\u4ef7\u7a81\u7834\u4e07\u4ebf\u7f8e\u5143\u7684\u5bcc\u8c6a\uff0cA\u80a1\u53d7\u76ca\u540d\u5355\u66dd\u5149","source":"\u534e\u590f\u65f6\u62a5","stocks":300445,"type":"news"},{"seq":677416816,"ctime":1781241628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677416816.shtml","title":"SpaceX\u4e0a\u5e02\u5f15\u7206\u5546\u4e1a\u822a\u5929\u6982\u5ff5\uff0cA\u80a1\u6536\u76ca\u540d\u5355\u66dd\u5149","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300445,"type":"news"},{"seq":677177290,"ctime":1780453503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677177290.shtml","title":"SpaceX\u6700\u5feb6\u670812\u65e5\u4e0a\u5e02\uff0cA\u80a1\u4f9b\u5e94\u5546\u540d\u5355\u66dd\u5149","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300445,"type":"news"},{"seq":677055945,"ctime":1779973419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677055945.shtml","title":"\u5eb7\u65af\u7279\uff1a\u6821\u51c6\u6d4b\u8bd5\u4eea\u5668\u4eea\u8868\u53ca\u68c0\u6d4b\u6570\u5b57\u5316\u5e73\u53f0\u4e1a\u52a1\u7ea6\u5360\u603b\u8425\u6536\u768498.8%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":676845942,"ctime":1779281457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676845942.shtml","title":"\u5eb7\u65af\u7279\u5c06\u4e8e6\u67085\u65e5\u53ec\u5f00\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u8463\u4e8b\u4f1a\u6362\u5c4a\u76f8\u5173\u8bae\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300445,"type":"yidong"},{"seq":676288191,"ctime":1777231314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676288191.shtml","title":"\u5eb7\u65af\u7279\u4e00\u5b63\u5ea6\u8425\u65361.38\u4ebf\u5143 \u51c0\u5229\u6da6\u589e\u957f52.25%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300445,"type":"news"},{"seq":57533707,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57533707.shtml","title":"\u5eb7\u65af\u7279\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300445,"type":"notice"},{"seq":676224303,"ctime":1776933432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224303.shtml","title":"\u5eb7\u65af\u7279\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63377.35\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f52.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300445,"type":"yidong"},{"seq":675739809,"ctime":1775173657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675739809.shtml","title":"\u5eb7\u65af\u72792025\u5e74\u8425\u65365.90\u4ebf\u5143 \u51c0\u5229\u540c\u6bd4\u4e0b\u6ed116.74%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300445,"type":"news"},{"seq":675713272,"ctime":1775094501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675713272.shtml","title":"\u5eb7\u65af\u72792025\u5e74\u8425\u6536\u7a33\u4e2d\u6709\u589e\u81f35.9\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300445,"type":"news"},{"seq":56990593,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56990593.shtml","title":"\u5eb7\u65af\u7279\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300445,"type":"notice"},{"seq":56990609,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56990609.shtml","title":"\u5eb7\u65af\u7279\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300445,"type":"notice"},{"seq":675558105,"ctime":1774499310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675558105.shtml","title":"\u5546\u4e1a\u822a\u5929\u5de8\u5934\u51b2\u523a\u4e0a\u5e02\uff0cA\u80a1\u6982\u5ff5\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300445,"type":"news"}]
2026-10-22,17.70,18.18,17.30,17.3200,24433,43227200,1.75;2026-10-21,18.14,18.25,17.64,17.7500,20967,37494900,1.50;2026-10-20,17.38,18.07,17.37,17.9700,21172,37709200,1.52;2026-10-19,17.06,17.66,17.01,17.4500,20393,35321200,1.46;2026-10-16,17.11,17.87,17.05,17.2300,28717,49967000,2.06;2026-10-15,17.35,17.39,16.86,16.9000,28205,48170500,2.02;2026-10-14,17.99,18.05,17.55,17.6000,16262,28900100,1.17;2026-10-13,17.64,18.19,17.15,18.1000,22002,38904900,1.58;2026-10-12,17.88,18.45,17.70,17.8100,22206,40044300,1.59;2026-10-09,17.91,18.09,17.10,17.9900,28891,50767100,2.07;2026-10-08,18.42,18.68,17.87,18.0100,23772,43307400,1.70;2026-09-30,18.80,18.88,18.33,18.4200,17379,32229600,1.25;2026-09-29,18.82,18.87,18.45,18.7500,16242,30447100,1.16;2026-09-28,19.05,19.18,18.47,18.6300,23662,44206300,1.70;2026-09-24,19.19,19.26,18.99,19.0500,19260,36814900,1.38;2026-09-23,18.90,19.44,18.65,19.2100,31600,60204800,2.26;2026-09-22,19.03,19.20,18.71,18.8100,19825,37593400,1.42;2026-09-21,19.08,19.23,18.94,19.0300,23135,44084300,1.66;2026-09-18,18.77,19.16,18.69,19.0000,27649,52459600,1.98;2026-09-17,18.45,18.88,18.40,18.6500,22759,42347800,1.63;2026-09-16,18.28,18.76,18.22,18.6200,33359,61870700,2.39;2026-09-15,17.92,18.50,17.48,18.3500,37801,68230900,2.71;2026-09-14,17.37,18.35,17.18,17.8600,32040,57355000,2.30;2026-09-11,17.40,17.52,17.04,17.3700,22348,38532200,1.60;2026-09-10,17.71,17.77,17.35,17.5400,22524,39476600,1.61;2026-09-09,17.65,18.47,17.62,17.8500,49019,88318000,3.51;2026-09-08,17.88,18.02,17.61,17.6500,26623,47373300,1.91;2026-09-07,18.45,18.45,17.77,17.9400,39520,71051000,2.83;2026-09-04,18.64,18.90,18.16,18.2000,25289,47007300,1.81;2026-09-03,18.55,18.73,18.40,18.5500,21148,39335000,1.52;2026-09-02,18.45,18.63,18.31,18.4400,16592,30600600,1.19;2026-09-01,18.89,18.89,18.35,18.6500,31300,58228200,2.24;2026-08-31,18.61,18.88,18.54,18.7900,25412,47470100,1.82;2026-08-28,18.90,18.94,18.71,18.7800,21799,41030400,1.56;2026-08-27,18.91,18.95,18.59,18.7600,32026,60070300,2.29;2026-08-26,19.45,19.84,18.91,18.9100,59734,115239500,4.28;2026-08-25,18.89,19.91,18.64,19.4600,87932,170460000,6.30;2026-08-24,18.25,18.35,17.65,17.9000,17228,30820400,1.23;2026-08-21,18.12,18.35,17.85,18.3000,13035,23640700,0.93;2026-08-20,18.10,18.40,18.03,18.1100,13898,25281700,0.99;2026-08-19,18.85,18.92,17.92,17.9400,24386,44599100,1.74;2026-08-18,19.15,19.32,18.82,19.0900,17501,33250300,1.25;2026-08-17,18.65,19.36,18.65,19.2800,22088,42193500,1.57;2026-08-14,18.60,18.95,18.55,18.7900,14404,27022400,1.02;2026-08-13,19.00,19.07,18.57,18.5700,15412,29051900,1.10;2026-08-12,18.71,19.09,18.71,18.9000,15384,29124500,1.09;2026-08-11,19.17,19.18,18.78,18.8400,17694,33545300,1.26;2026-08-10,18.75,19.35,18.70,19.2700,20782,39688800,1.48;2026-08-07,18.72,18.89,18.43,18.8800,22518,42099300,1.60;2026-08-06,18.65,19.10,18.56,18.8700,22544,42527500,1.60;2026-08-05,18.40,18.99,18.27,18.8600,33935,63625000,2.41;2026-08-04,18.62,18.64,18.31,18.4000,24190,44644500,1.72;2026-08-03,18.31,18.81,18.10,18.4800,26240,48701500,1.87;2026-07-31,18.14,18.63,18.00,18.1500,28124,51724100,2.00;2026-07-30,18.94,19.08,17.58,17.6100,42904,77806300,3.05;2026-07-29,18.06,19.05,17.80,19.0000,42302,78319400,3.01;2026-07-28,17.40,18.25,17.32,18.0500,32913,58788200,2.34;2026-07-27,16.96,17.73,16.91,17.5600,22320,39024700,1.59;2026-07-24,16.96,17.28,16.82,16.9700,26505,45259700,1.89;2026-07-23,16.40,17.13,16.25,17.0700,32191,54345500,2.29;2026-07-22,16.64,17.17,16.27,16.3700,36551,61096800,2.60;2026-07-21,16.35,16.73,15.51,16.5400,47394,76990200,3.37;2026-07-20,17.40,17.50,16.01,16.2500,41083,68740000,2.92;2026-07-17,18.16,18.23,17.08,17.1500,33575,59182100,2.39;2026-07-16,18.51,18.85,18.05,18.1800,25906,47723000,1.84;2026-07-15,19.27,19.27,18.40,18.6600,24313,45725500,1.73;2026-07-14,19.17,19.30,18.43,19.1000,31520,59544400,2.24;2026-07-13,20.06,20.33,19.05,19.1300,37433,73167800,2.66;2026-07-10,20.00,20.97,19.71,20.0600,43744,88823800,3.11;2026-07-09,19.38,20.10,19.13,19.8000,31261,61240200,2.22;2026-07-08,19.89,20.12,19.32,19.4100,24866,48676200,1.77;2026-07-07,21.20,21.54,19.88,20.0200,41683,85057300,2.97;2026-07-06,21.15,21.59,20.33,21.4200,53386,112571100,3.80;2026-07-03,20.72,21.57,20.49,21.0300,37469,78995800,2.67;2026-07-02,21.06,21.72,20.46,20.5200,31204,65691200,2.22;2026-07-01,20.90,21.60,20.58,21.1900,40088,84532700,2.85;2026-06-30,20.11,20.90,19.70,20.8200,38499,79077500,2.74;2026-06-29,20.25,20.51,19.37,20.1100,46707,92964200,3.32;2026-06-26,21.10,21.55,20.38,20.4200,41453,86379900,2.95;2026-06-25,22.10,22.10,20.90,21.2000,59230,126327300,4.21;2026-06-24,22.12,22.50,21.21,22.1400,51233,111840900,3.65;2026-06-23,21.79,22.78,21.57,22.1200,55012,122006500,3.91;2026-06-22,23.37,23.43,21.40,21.9100,78188,172599300,5.56;2026-06-18,23.63,23.96,23.09,23.3700,54614,128156900,3.89;2026-06-17,22.30,23.97,22.12,23.8400,77933,182480000,5.54;2026-06-16,24.00,24.41,22.42,22.6600,63575,146412700,4.52;2026-06-15,22.80,23.55,22.50,23.4200,44863,104179600,3.19;2026-06-12,23.24,23.74,22.61,22.7600,61614,143103700,4.38;2026-06-11,22.70,23.32,22.31,22.7800,48287,109810100,3.44;2026-06-10,22.70,23.40,22.16,23.0200,75108,171942500,5.34;2026-06-09,23.74,23.77,22.65,22.9700,53082,122462900,3.78;2026-06-08,23.61,24.48,22.94,23.2700,70465,166647500,5.01;2026-06-05,23.22,25.85,22.70,24.5400,122400,300057400,8.71;2026-06-04,23.00,23.50,22.80,23.0400,38493,88893300,2.74;2026-06-03,23.30,23.68,22.91,23.1900,43520,101626100,3.10;2026-06-02,23.27,24.08,22.90,23.4000,40632,95022500,2.89;2026-06-01,23.63,24.07,23.19,23.3800,40939,96687300,2.91;2026-05-29,24.76,24.98,23.29,23.4300,58202,139002900,4.14;2026-05-28,24.46,25.09,24.31,24.8800,45998,113723600,3.27;2026-05-27,24.50,25.17,24.35,24.5600,55143,136292800,3.92;2026-05-26,25.37,25.55,24.15,24.7000,65913,162275600,4.69;2026-05-25,25.33,26.68,24.89,25.3800,99384,253941500,7.07;2026-05-22,24.31,25.16,24.18,25.0100,56921,140083700,4.05;2026-05-21,24.91,25.50,24.23,24.3000,72794,181662800,5.18;2026-05-20,24.71,25.07,24.59,25.0000,42993,106758800,3.06;2026-05-19,25.30,25.55,24.77,24.9900,72243,180853600,5.14;2026-05-18,23.82,25.98,23.75,25.3600,110494,278267100,7.86;2026-05-15,23.41,24.28,23.41,23.9500,44915,107184100,3.20;2026-05-14,24.48,24.55,23.41,23.4200,48153,114501000,3.43;2026-05-13,23.79,24.57,23.43,24.4400,60468,146121300,4.30;2026-05-12,24.00,24.27,23.66,23.7900,46682,111758100,3.32;2026-05-11,24.22,24.36,23.88,24.0600,60487,145707200,4.30;2026-05-08,24.57,24.77,23.37,23.9600,74325,177315700,5.29;2026-05-07,23.48,24.10,23.25,23.8000,76644,181793500,5.45;2026-05-06,22.10,23.77,22.10,23.3700,104389,239470600,7.43;2026-04-30,21.40,21.94,21.29,21.8800,43232,93976000,3.08;2026-04-29,21.14,21.55,21.14,21.4000,30623,65555900,2.18;2026-04-28,21.70,21.76,21.11,21.2300,41463,88584100,2.95;2026-04-27,21.40,21.97,21.21,21.9500,49610,107598100,3.53;2026-04-24,21.52,21.80,21.18,21.4400,69213,148909500,4.92
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\uff0c\u9ad8\u7cbe\u5ea6\u4f20\u611f\u5668\u52a9\u529b\u591a\u5143\u5316\u53d1\u5c55","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5f20\u5e06","date":"2025-05-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52438477.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u8868\u73b0\u7a33\u5b9a\uff0c\u6301\u7eed\u770b\u597d\u516c\u53f8\u53d1\u5c55","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5f20\u5e06","date":"2024-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49771909.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ3\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u538b\u529b\u4f20\u611f\u5668\u5b9e\u73b0\u90e8\u5206\u4f9b\u8d27","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2024-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49651987.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9ad8\u6027\u80fd\u538b\u529b\u4f20\u611f\u5668\u91cf\u4ea7\u5728\u5373","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5f20\u5e06","date":"2024-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47583429.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a2023\u5e74\u5229\u6da6\u5b9e\u73b0\u9ad8\u589e\u957f\uff0cMEMS\u538b\u529b\u4f20\u611f\u5668\u672a\u6765\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2024-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46858375.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u56fd\u5185\u8425\u6536\u9ad8\u589e\uff0c\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u5929\u8f89","date":"2024-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46678651.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2023\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2024-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46637915.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9ad8\u7aef\u68c0\u6d4b\u4eea\u5668\u4eea\u8868\u9f99\u5934\u6709\u671b\u8fce\u6765ROE\u62d0\u70b9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u5929\u8f89","date":"2024-01-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45919641.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u6821\u51c6\u6d4b\u8bd5\u9f99\u5934\uff0c\u9ad8\u6027\u80fdMEMS\u538b\u529b\u4f20\u611f\u5668\u3001SaaS\u4e91\u5e73\u53f0\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5f20\u5e06","date":"2023-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48925029.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2023H1\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9ad8\u7aefMEMS\u538b\u529b\u4f20\u611f\u5668\u5df2\u8fdb\u5165\u9010\u6b65\u4f7f\u7528\u9636\u6bb5","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2023-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44253655.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u9ad8\u7cbe\u5ea6MEMS\u538b\u529b\u4f20\u611f\u5668\u6253\u7834\u6d77\u5916\u5784\u65ad\uff0c\u91cf\u4ea7\u5728\u5373\uff0c\u6210\u957f\u53ef\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2023-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43753469.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5947\u70b9\u4e34\u8fd1\uff0c\u6216\u8fce\u6765\u65b0\u4e00\u8f6e\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2021-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31849547.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u82e6\u70bc\u5185\u529f\uff0c\u8fce\u6765\u65b0\u4ea7\u54c1\u5927\u5e74\uff1b\u5367\u85aa\u5c1d\u80c6\uff0c\u4f20\u611f\u5668\u9879\u76ee\u5373\u5c06\u7ed3\u679c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2021-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29978431.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u63a8\u8fdb\u56de\u8d2d\u4f20\u9012\u4fe1\u5fc3\uff0c\u7814\u53d1\u9a71\u52a8\u957f\u671f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6a0a\u8273\u9633","date":"2021-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29245607.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u56fd\u5185\u5916\u9700\u6c42\u6301\u7eed\u56de\u6696\uff0c\u516c\u53f8\u6b65\u5165\u590d\u82cf\u5468\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6a0a\u8273\u9633","date":"2020-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/27605025.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u538b\u529b\u68c0\u6d4b\u6821\u51c6\u4eea\u5668\u9f99\u5934\uff0c\u4e8c\u6b21\u521b\u4e1a\u53d1\u529bMEMS\u4f20\u611f\u5668\u3001SaaS\u4e91\u5e73\u53f0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27599143.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u75ab\u60c5\u6270\u52a8\u77ed\u671f\u4e1a\u7ee9\uff0c\u9ad8\u5f3a\u5ea6\u7814\u53d1\u589e\u5f3a\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5468\u6625\u6797","date":"2020-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200818\/26538243.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u201c\u5c0f\u800c\u7f8e\u201d\u7684\u7ec6\u5206\u884c\u4e1a\u9f99\u5934\uff0c\u5185\u751f+\u5916\u5ef6\u52a0\u901f\u516c\u53f8\u6210\u957f","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5468\u6625\u6797","date":"2020-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200416\/24484473.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u75ab\u60c5\u51b2\u51fb\u6709\u9650\uff0c\u6269\u4ea7\u53caMEMS\u9879\u76ee\u52a9\u529b\u957f\u671f\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6a0a\u8273\u9633","date":"2020-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200410\/24366971.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e00\u5982\u65e2\u5f80\uff0c\u7a33\u5065\u6210\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9b4f\u65ed\u951f","date":"2019-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191029\/21963107.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9ad8\u7814\u53d1\u6295\u5165\u529b\u4fc3\u4ea7\u54c1\u8fed\u4ee3\uff0c\u56fd\u5185\u8ba2\u5355\u9971\u6ee1","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6a0a\u8273\u9633","date":"2019-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191015\/21765883.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e0d\u75be\u4e0d\u5f90\uff0c\u5065\u5eb7\u6210\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9b4f\u65ed\u951f","date":"2019-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190821\/20988037.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a2019\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u6e29\u5ea6\u4ea7\u54c1\u7ee7\u7eed\u7206\u53d1","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90ed\u6cf0","date":"2019-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190820\/20935121.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u68c0\u6d4b\u6821\u51c6\u4eea\u5668\u9690\u5f62\u51a0\u519b\uff0c\u9884\u6218\u7565\u5e03\u5c40\u538b\u529b\u4f20\u611f\u5668","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90ed\u6cf0","date":"2019-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190819\/20921961.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4fdd\u6301\u7a33\u589e\u957f\uff0c\u7ecf\u8425\u8d28\u91cf\u9010\u6b65\u63d0\u5347","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u7ea2\u536b","date":"2019-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190819\/20964049.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u65b0\u4ea7\u54c1\u65b0\u5de5\u827a\u6301\u7eed\u63a8\u8fdb\uff0c\u4e0b\u6e38\u5e02\u5360\u7387\u7a33\u6b65\u63d0\u5347","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6a0a\u8273\u9633","date":"2019-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190715\/20401449.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5c0f\u800c\u7f8e\u7684\u6821\u51c6\u68c0\u6d4b\u9f99\u5934\uff0c\u6210\u957f\u7a7a\u95f4\u6253\u5f00","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6a0a\u8273\u9633","date":"2019-06-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190621\/20153013.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5b8c\u5584\u4ea7\u4e1a\u94fe\u5e03\u5c40\uff0c\u9759\u5f85\u4ea7\u80fd\u91ca\u653e","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u7ea2\u536b","date":"2019-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190430\/19912095.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u8fdb\u519b\u4f20\u611f\u5668\uff0c\u68c0\u6d4b\u9f99\u5934\u7ade\u4e89\u529b\u6709\u671b\u6301\u7eed\u63d0\u5347","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u4f55\u6668","date":"2019-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190327\/18528441.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u589e\u957f\uff0c\u9759\u5f85\u6e29\u5ea6\u6821\u51c6\u4ea7\u54c1\u52a0\u901f\u6210\u957f","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u4f55\u6668","date":"2019-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190228\/18248547.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e2d\u671f\u70b9\u8bc4\uff1a2018\u5e74\u4e0a\u534a\u5e74\u4e0d\u6539\u4e0a\u5347\u8d8b\u52bf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9b4f\u65ed\u951f","date":"2018-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180801\/15104061.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u56fd\u5185\u5e02\u573a\u590d\u82cf\uff0c\u6d77\u5916\u5e02\u573a\u6536\u5165\u4fdd\u6301\u5feb\u901f\u589e\u957f","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2017-09-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170915\/11976605.shtml"}]