[{"seq":673935500,"ctime":1768205524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673935500.shtml","title":"\u5eb7\u65af\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655276.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300445,"type":"yidong"},{"seq":673924919,"ctime":1768182470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673924919.shtml","title":"\u5546\u4e1a\u822a\u5929\u52a0\u901f\u53d1\u5c55\uff0cAI\u57fa\u5efa\u666f\u6c14\u6301\u7eed","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300445,"type":"news"},{"seq":673889408,"ctime":1767946290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673889408.shtml","title":"\u5eb7\u65af\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653780.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300445,"type":"yidong"},{"seq":673813157,"ctime":1767763471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673813157.shtml","title":"\u5546\u4e1a\u822a\u5929\u80a1\u6301\u7eed\u6d3b\u8dc3 \u96f7\u79d1\u9632\u52a1\u89e6\u53ca\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300445,"type":"news"},{"seq":673743392,"ctime":1767600707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673743392.shtml","title":"\u5eb7\u65af\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652838.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300445,"type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":300445,"type":"news"},{"seq":673370153,"ctime":1766158765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370153.shtml","title":"\u5eb7\u65af\u7279\uff1a\u79ef\u6781\u62d3\u5c55\u9ad8\u7aef\u5236\u9020\u7b49\u65b0\u5174\u6218\u7565\u4ea7\u4e1a\u7684\u76f8\u5173\u5e94\u7528\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":673369780,"ctime":1766156969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369780.shtml","title":"\u5eb7\u65af\u7279\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4ea7\u54c1\u5728\u4f20\u7edf\u5de5\u4e1a\u9886\u57df\u5e94\u7528\u8f83\u4e3a\u5e7f\u6cdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":673369728,"ctime":1766156968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369728.shtml","title":"\u5eb7\u65af\u7279\uff1a\u516c\u53f8\u4e3b\u8425\u7684\u6821\u51c6\u6d4b\u8bd5\u4eea\u8868\u8bbe\u5907\u4e2d\u6570\u5b57\u538b\u529b\u68c0\u6d4b\u4ea7\u54c1\u5360\u6bd4\u8d8570%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":673369263,"ctime":1766155476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369263.shtml","title":"\u5eb7\u65af\u7279\uff1a\u516c\u53f8\u4e3b\u8425\u7684\u6821\u51c6\u6d4b\u8bd5\u4eea\u8868\u8bbe\u5907\u56fd\u9645\u5e02\u573a\u8425\u6536\u4efd\u989d\u4e2d\u4e3b\u8981\u96c6\u4e2d\u5728\u77f3\u6cb9\u53ca\u5929\u7136\u6c14\u3001\u751f\u7269\u533b\u836f\u3001\u53d1\u7535\u3001\u8ba1\u91cf\u68c0\u6d4b\u7b49\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":673229180,"ctime":1765808131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673229180.shtml","title":"\u53f2\u4e0a\u6700\u5927IPO\u8981\u6765\u4e86\uff0c\u6982\u5ff5\u80a1\u516d\u8fde\u677f\uff01\u516c\u53f8\u53d1\u58f0","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300445,"type":"news"},{"seq":673217982,"ctime":1765798390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673217982.shtml","title":"\u5eb7\u65af\u7279\uff1a\u5ba2\u6237SpaceX\u57282016\u5e74-2024\u5e74\u5404\u5e74\u5ea6\u91c7\u8d2d\u7684\u6821\u51c6\u6d4b\u8bd5\u4ea7\u54c1\u8ba2\u5355\u91d1\u989d\u8f83\u5c0f\uff0c\u5bf9\u516c\u53f8\u4e1a\u7ee9\u5f71\u54cd\u975e\u5e38\u6709\u9650","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300445,"type":"news"},{"seq":673165608,"ctime":1765530007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673165608.shtml","title":"\u5eb7\u65af\u727912\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300445,"type":"yidong","yidong":"1"},{"seq":673132525,"ctime":1765442355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673132525.shtml","title":"\u5eb7\u65af\u7279\uff1a\u4f20\u611f\u5668\u662f\u516c\u53f8\u672a\u6765\u7684\u91cd\u8981\u4e1a\u52a1\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":672729407,"ctime":1764072526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672729407.shtml","title":"\u5eb7\u65af\u7279\uff1a\u516c\u53f8\u7684\u538b\u529b\u53d8\u9001\u5668\u4ea7\u54c1\u5b9a\u4f4d\u662f\u9ad8\u7aef\u6d41\u7a0b\u5de5\u4e1a\u4e14\u5177\u5907\u6210\u672c\u4f18\u52bf\uff0c\u9884\u8ba12026\u5e74\u5e95\u6b63\u5f0f\u4e0a\u5e02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":672729410,"ctime":1764072525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672729410.shtml","title":"\u5eb7\u65af\u7279\uff1a\u516c\u53f8\u7684\u4e3b\u8981\u5ba2\u6237\u7fa4\u4f53\u7ed3\u6784\u4e00\u76f4\u4f34\u968f\u5168\u7403\u533a\u57df\u7ecf\u6d4e\u53d1\u5c55\u3001\u5de5\u4e1a\u4ea7\u4e1a\u53d8\u8fc1\u6301\u7eed\u8fdb\u884c\u9ad8\u8d28\u91cf\u4f18\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":672060640,"ctime":1761637796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060640.shtml","title":"\u5eb7\u65af\u7279\uff1a\u516c\u53f8\u81ea\u5236\u7684\u9ad8\u7cbe\u5ea6\u538b\u529b\u4f20\u611f\u5668\u7efc\u5408\u6307\u6807\u4f18\u4e8e0.01%F.S","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":54576577,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54576577.shtml","title":"\u5eb7\u65af\u7279\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300445,"type":"notice","yidong":"1"},{"seq":671958242,"ctime":1761216885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958242.shtml","title":"\u5eb7\u65af\u7279\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4019.52\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f30.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300445,"type":"yidong"},{"seq":671765339,"ctime":1760537362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765339.shtml","title":"\u5eb7\u65af\u7279\uff1a\u516c\u53f8\u4e3b\u8425\u68c0\u6d4b\u4ea7\u54c1\u5e94\u7528\u8f83\u4e3a\u5e7f\u6cdb\uff0c80%\u4ee5\u4e0a\u96c6\u4e2d\u5728\u5de5\u4e1a\u76f8\u5173\u9886\u57df\u7684\u5e94\u7528\u573a\u666f\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":671765281,"ctime":1760537356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765281.shtml","title":"\u5eb7\u65af\u7279\uff1a\u516c\u53f82025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a\u5c06\u4e8e10\u670824\u65e5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":671765296,"ctime":1760537356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765296.shtml","title":"\u5eb7\u65af\u7279\uff1a\u4f20\u611f\u5668\u5782\u76f4\u4ea7\u4e1a\u9879\u76ee\u7b2c\u4e00\u9636\u6bb5\u4fa7\u91cd\u4ea7\u80fd\u63d0\u5347\u4e0e\u4ea7\u54c1\u8fed\u4ee3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":671359212,"ctime":1758627642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671359212.shtml","title":"\u5eb7\u65af\u7279\uff1a\u516c\u53f8\u4f18\u52bf\u5728\u4e8e\u66f4\u8d34\u8fd1\u5ba2\u6237\u75db\u70b9\uff0c\u4ea7\u54c1\u8fed\u4ee3\u901f\u5ea6\u5feb\u3001\u751f\u4ea7\u6548\u7387\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"news"},{"seq":671359210,"ctime":1758627608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671359210.shtml","title":"\u5eb7\u65af\u7279\uff1a\u4ea7\u54c1\u5bff\u547d\u4e00\u822c\u4e3a5\u5e74\u81f38\u5e74\uff0c\u5b9e\u9645\u66f4\u6362\u5468\u671f\u53d6\u51b3\u4e8e\u4f7f\u7528\u9891\u6b21","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"news"},{"seq":671180385,"ctime":1758022756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671180385.shtml","title":"\u5eb7\u65af\u7279\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":671007952,"ctime":1757419771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671007952.shtml","title":"\u5eb7\u65af\u7279\uff1a\u516c\u53f8\u8ba2\u5355\u4e2d\u8001\u5ba2\u6237\u5360\u6bd460%\u4ee5\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"},{"seq":670801738,"ctime":1756724979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670801738.shtml","title":"\u5eb7\u65af\u7279\uff1a\u5168\u5e74\u6536\u5165\u6d4b\u7b97\u76ee\u6807\u7ef4\u63016.5\u4ebf\u5143\uff0c\u5229\u6da6\u5728\u9010\u6b65\u4fee\u590d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"news"},{"seq":670801685,"ctime":1756724936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670801685.shtml","title":"\u5eb7\u65af\u7279\uff1a\u56fd\u9645\u5236\u836f\u884c\u4e1a\u5bf9\u68c0\u6d4b\u8bbe\u5907\u7684\u9700\u6c42\u6bd4\u56fd\u5185\u5927\u5f88\u591a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"news"},{"seq":53808829,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53808829.shtml","title":"\u5eb7\u65af\u7279\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300445,"type":"notice"},{"seq":53808847,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53808847.shtml","title":"\u5eb7\u65af\u7279\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300445,"type":"notice"},{"seq":670117890,"ctime":1754302313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117890.shtml","title":"\u5eb7\u65af\u7279\uff1a\u516c\u53f8\u9ad8\u7aef\u538b\u529b\u4f20\u611f\u5668\u53ca\u76f8\u5173\u7ec8\u7aef\u4ea7\u54c1\u4e3b\u8981\u5b9a\u4f4d\u5728\u5de5\u4e1a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300445,"type":"yidong"}]
2026-01-13,28.30,28.79,25.10,25.2300,199924,529931600,14.07;2026-01-12,28.38,29.69,26.96,29.0100,222524,626256400,15.66;2026-01-09,26.87,27.91,26.40,27.7100,201850,551588400,14.21;2026-01-08,26.33,27.35,25.86,26.6000,178776,473532700,12.58;2026-01-07,25.28,26.97,24.74,26.9700,199664,522544600,14.05;2026-01-06,26.42,26.80,25.18,25.5500,128646,330400900,9.06;2026-01-05,26.18,26.68,25.70,25.9000,138008,360736400,9.71;2025-12-31,25.52,26.50,25.25,26.0600,133297,345623100,9.38;2025-12-30,25.36,25.97,25.09,25.2000,98816,250904600,6.96;2025-12-29,25.81,25.81,25.01,25.5200,90502,229934600,6.37;2025-12-26,25.50,26.90,25.21,25.7700,186296,481715000,13.11;2025-12-25,24.57,26.48,24.46,25.9600,218312,556443200,15.37;2025-12-24,23.41,25.60,23.23,24.9800,181712,449179700,12.79;2025-12-23,24.33,24.49,23.40,23.5300,111976,266528500,7.88;2025-12-22,24.50,24.66,24.07,24.2900,109861,266885300,7.73;2025-12-19,24.95,25.25,24.13,24.4300,138251,339600300,9.73;2025-12-18,24.40,26.02,23.97,24.6100,182259,455735400,12.83;2025-12-17,25.76,25.98,24.12,24.4800,176409,435837300,12.42;2025-12-16,26.63,27.19,25.65,25.9700,207173,540441700,14.58;2025-12-15,25.41,28.60,24.86,27.8000,329444,882189900,23.19;2025-12-12,21.60,25.61,21.51,25.6100,258220,609228100,18.18;2025-12-11,21.08,21.76,20.75,21.3400,74053,157615800,5.21;2025-12-10,21.13,21.34,20.94,21.0500,35574,74967900,2.50;2025-12-09,21.51,21.63,21.16,21.2000,33800,72174900,2.38;2025-12-08,21.11,21.70,20.98,21.6100,56819,121968500,4.00;2025-12-05,20.70,21.12,20.39,21.0700,40857,85265500,2.88;2025-12-04,20.71,21.05,20.59,20.7600,41999,87257300,2.96;2025-12-03,21.08,21.10,20.62,20.7600,46731,97118600,3.29;2025-12-02,21.39,21.40,20.95,21.1100,55310,116791000,3.89;2025-12-01,22.11,22.18,21.34,21.5800,94453,203266700,6.65;2025-11-28,20.45,22.52,20.30,22.2000,128381,278213700,9.04;2025-11-27,20.05,20.85,20.01,20.5000,36995,75928700,2.60;2025-11-26,19.95,20.42,19.85,20.0600,29709,59929500,2.09;2025-11-25,19.72,20.27,19.59,19.9900,35342,70742400,2.49;2025-11-24,19.55,19.75,19.28,19.5700,37068,72276700,2.61;2025-11-21,19.99,20.46,19.13,19.2200,51284,100273000,3.61;2025-11-20,20.41,20.65,20.18,20.2200,36433,74216500,2.56;2025-11-19,21.00,21.01,20.33,20.3800,50571,103940900,3.56;2025-11-18,21.12,21.69,20.86,21.1000,47877,101510600,3.37;2025-11-17,21.04,21.35,20.71,21.1200,53506,112765800,3.77;2025-11-14,20.87,21.75,20.78,21.1000,73457,157147900,5.17;2025-11-13,21.10,21.49,20.56,20.9300,78250,163755600,5.51;2025-11-12,21.18,21.23,20.54,21.0000,75599,157710400,5.32;2025-11-11,20.23,21.58,20.23,21.2400,104956,220025200,7.39;2025-11-10,20.07,20.35,19.87,20.0100,27646,55366800,1.95;2025-11-07,20.20,20.27,19.93,20.0100,25530,51285900,1.80;2025-11-06,20.20,20.39,20.12,20.2000,26420,53407900,1.86;2025-11-05,20.00,20.36,19.95,20.2100,30460,61456200,2.14;2025-11-04,20.41,20.54,19.99,20.1900,42610,86018600,3.00;2025-11-03,20.45,20.60,20.23,20.5700,53770,110124500,3.78;2025-10-31,20.31,20.71,20.19,20.3500,62703,128185400,4.41;2025-10-30,20.59,20.77,20.30,20.3800,58749,120334500,4.14;2025-10-29,20.17,21.10,20.10,20.8500,99364,205769200,6.99;2025-10-28,20.33,20.33,19.96,20.1800,59869,120853300,4.21;2025-10-27,20.17,20.30,19.80,20.2400,102580,205803500,7.22;2025-10-24,19.52,20.43,19.15,20.1300,192932,386060100,13.58;2025-10-23,17.68,18.08,17.51,18.0500,27431,48815000,1.93;2025-10-22,17.76,17.92,17.61,17.6300,18512,32810200,1.30;2025-10-21,17.52,17.86,17.45,17.8400,19430,34428600,1.37;2025-10-20,17.41,17.61,17.26,17.4200,20282,35396500,1.43;2025-10-17,17.90,17.93,17.20,17.2200,28923,50471300,2.04;2025-10-16,17.99,18.08,17.70,17.8000,20688,37002900,1.46;2025-10-15,17.76,18.08,17.60,17.9900,24716,44320900,1.74;2025-10-14,18.50,18.62,17.62,17.7200,45188,81515600,3.18;2025-10-13,18.11,18.42,17.55,18.3100,42812,77662400,3.01;2025-10-10,19.25,19.53,18.80,18.8500,50670,96662300,3.57;2025-10-09,19.07,19.53,19.00,19.3800,54357,104607500,3.83;2025-09-30,19.25,19.33,18.86,18.8800,57825,109857000,4.07;2025-09-29,19.21,19.47,18.94,19.2500,38925,74744900,2.74;2025-09-26,19.77,19.87,19.11,19.2200,54194,105126100,3.81;2025-09-25,20.47,20.49,19.70,19.7700,71795,143434500,5.05;2025-09-24,19.22,20.56,19.01,20.4500,70369,141069300,4.95;2025-09-23,19.65,19.75,18.83,19.2300,43259,82741100,3.04;2025-09-22,19.50,19.75,19.35,19.6100,30449,59443600,2.14;2025-09-19,19.82,19.97,19.30,19.3900,48726,95089600,3.43;2025-09-18,20.56,20.59,19.57,19.7500,81480,163550000,5.74;2025-09-17,19.96,20.77,19.89,20.3600,105054,214348200,7.39;2025-09-16,18.75,20.54,18.71,19.8400,92604,182243400,6.52;2025-09-15,18.83,18.99,18.73,18.7700,24501,46225300,1.72;2025-09-12,19.40,19.41,18.86,18.8900,30331,57745300,2.13;2025-09-11,18.92,19.29,18.62,19.2500,38766,73535200,2.73;2025-09-10,18.86,19.04,18.74,18.8700,24809,46888400,1.75;2025-09-09,19.09,19.17,18.58,18.8000,28816,54551300,2.03;2025-09-08,18.81,19.17,18.76,19.0900,35316,67098700,2.49;2025-09-05,18.43,18.82,18.30,18.7900,31469,58688900,2.22;2025-09-04,18.33,18.81,18.03,18.3000,39157,72424100,2.76;2025-09-03,18.77,18.89,18.23,18.3600,35509,65753200,2.50;2025-09-02,18.95,18.97,18.15,18.7400,50488,93515100,3.55;2025-09-01,18.88,19.12,18.76,18.9500,35422,67200500,2.49;2025-08-29,19.00,19.08,18.56,18.7300,48489,90937500,3.41;2025-08-28,19.20,19.45,18.50,19.0800,62308,118360800,4.39;2025-08-27,19.47,19.90,19.18,19.2300,73493,143506700,5.17;2025-08-26,19.92,19.92,19.32,19.4100,69217,135517400,4.87;2025-08-25,18.92,20.78,18.82,19.9200,115404,228632300,8.12;2025-08-22,18.97,18.97,18.68,18.9200,26526,49972600,1.87;2025-08-21,19.19,19.22,18.72,18.8100,35449,66995600,2.50;2025-08-20,18.99,19.20,18.81,19.2000,35146,66991800,2.47;2025-08-19,18.86,19.08,18.57,18.9900,47581,89660300,3.35;2025-08-18,19.15,19.28,18.73,18.8600,71316,135556200,5.02;2025-08-15,18.90,19.24,18.89,19.1100,42577,81280300,3.00;2025-08-14,19.29,19.89,18.90,19.0200,70369,136264600,4.95;2025-08-13,19.21,19.43,19.14,19.3000,31743,61244400,2.23;2025-08-12,19.12,19.33,18.86,19.2400,36860,70382200,2.59;2025-08-11,19.00,19.32,18.91,19.0700,27627,52745800,1.94;2025-08-08,19.08,19.13,18.86,19.0100,29042,55142900,2.04;2025-08-07,19.12,19.13,18.83,19.0800,26277,49868000,1.85;2025-08-06,19.09,19.20,18.97,19.1100,26762,51084000,1.88;2025-08-05,18.95,19.10,18.80,19.0000,25074,47503100,1.76;2025-08-04,18.50,19.00,18.50,18.9300,30941,58038700,2.18;2025-08-01,18.76,18.88,18.55,18.6200,36725,68613800,2.59;2025-07-31,18.78,19.12,18.57,18.6900,37053,69690400,2.61;2025-07-30,19.21,19.35,18.73,18.8800,39256,74475300,2.76;2025-07-29,18.94,19.36,18.76,19.3200,44054,84177900,3.10;2025-07-28,18.88,19.18,18.72,18.8400,35402,67161600,2.49;2025-07-25,18.90,18.96,18.63,18.8200,29015,54489700,2.04;2025-07-24,18.47,19.08,18.40,18.9000,44655,83750800,3.14;2025-07-23,18.88,18.92,18.35,18.4700,34212,63504200,2.41;2025-07-22,18.43,19.03,18.32,18.9300,46776,87998500,3.29;2025-07-21,18.50,18.60,18.29,18.3900,28079,51652500,1.98;2025-07-18,18.40,18.58,18.23,18.4400,28008,51527400,1.97;2025-07-17,18.29,18.75,18.21,18.4000,41306,76048400,2.91;2025-07-16,18.25,18.85,18.05,18.3800,45720,84425200,3.22;2025-07-15,18.09,18.40,17.92,18.2700,44750,81439200,3.15
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\uff0c\u9ad8\u7cbe\u5ea6\u4f20\u611f\u5668\u52a9\u529b\u591a\u5143\u5316\u53d1\u5c55","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5f20\u5e06","date":"2025-05-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52438477.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u8868\u73b0\u7a33\u5b9a\uff0c\u6301\u7eed\u770b\u597d\u516c\u53f8\u53d1\u5c55","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5f20\u5e06","date":"2024-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49771909.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ3\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u538b\u529b\u4f20\u611f\u5668\u5b9e\u73b0\u90e8\u5206\u4f9b\u8d27","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2024-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49651987.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9ad8\u6027\u80fd\u538b\u529b\u4f20\u611f\u5668\u91cf\u4ea7\u5728\u5373","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5f20\u5e06","date":"2024-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47583429.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a2023\u5e74\u5229\u6da6\u5b9e\u73b0\u9ad8\u589e\u957f\uff0cMEMS\u538b\u529b\u4f20\u611f\u5668\u672a\u6765\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2024-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46858375.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u56fd\u5185\u8425\u6536\u9ad8\u589e\uff0c\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u5929\u8f89","date":"2024-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46678651.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2023\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2024-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46637915.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9ad8\u7aef\u68c0\u6d4b\u4eea\u5668\u4eea\u8868\u9f99\u5934\u6709\u671b\u8fce\u6765ROE\u62d0\u70b9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u5929\u8f89","date":"2024-01-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45919641.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u6821\u51c6\u6d4b\u8bd5\u9f99\u5934\uff0c\u9ad8\u6027\u80fdMEMS\u538b\u529b\u4f20\u611f\u5668\u3001SaaS\u4e91\u5e73\u53f0\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5f20\u5e06","date":"2023-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48925029.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2023H1\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9ad8\u7aefMEMS\u538b\u529b\u4f20\u611f\u5668\u5df2\u8fdb\u5165\u9010\u6b65\u4f7f\u7528\u9636\u6bb5","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2023-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44253655.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u9ad8\u7cbe\u5ea6MEMS\u538b\u529b\u4f20\u611f\u5668\u6253\u7834\u6d77\u5916\u5784\u65ad\uff0c\u91cf\u4ea7\u5728\u5373\uff0c\u6210\u957f\u53ef\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2023-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43753469.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5947\u70b9\u4e34\u8fd1\uff0c\u6216\u8fce\u6765\u65b0\u4e00\u8f6e\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2021-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31849547.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u82e6\u70bc\u5185\u529f\uff0c\u8fce\u6765\u65b0\u4ea7\u54c1\u5927\u5e74\uff1b\u5367\u85aa\u5c1d\u80c6\uff0c\u4f20\u611f\u5668\u9879\u76ee\u5373\u5c06\u7ed3\u679c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2021-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29978431.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u63a8\u8fdb\u56de\u8d2d\u4f20\u9012\u4fe1\u5fc3\uff0c\u7814\u53d1\u9a71\u52a8\u957f\u671f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6a0a\u8273\u9633","date":"2021-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29245607.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u56fd\u5185\u5916\u9700\u6c42\u6301\u7eed\u56de\u6696\uff0c\u516c\u53f8\u6b65\u5165\u590d\u82cf\u5468\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6a0a\u8273\u9633","date":"2020-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/27605025.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u538b\u529b\u68c0\u6d4b\u6821\u51c6\u4eea\u5668\u9f99\u5934\uff0c\u4e8c\u6b21\u521b\u4e1a\u53d1\u529bMEMS\u4f20\u611f\u5668\u3001SaaS\u4e91\u5e73\u53f0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27599143.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u75ab\u60c5\u6270\u52a8\u77ed\u671f\u4e1a\u7ee9\uff0c\u9ad8\u5f3a\u5ea6\u7814\u53d1\u589e\u5f3a\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5468\u6625\u6797","date":"2020-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200818\/26538243.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u201c\u5c0f\u800c\u7f8e\u201d\u7684\u7ec6\u5206\u884c\u4e1a\u9f99\u5934\uff0c\u5185\u751f+\u5916\u5ef6\u52a0\u901f\u516c\u53f8\u6210\u957f","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5468\u6625\u6797","date":"2020-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200416\/24484473.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u75ab\u60c5\u51b2\u51fb\u6709\u9650\uff0c\u6269\u4ea7\u53caMEMS\u9879\u76ee\u52a9\u529b\u957f\u671f\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6a0a\u8273\u9633","date":"2020-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200410\/24366971.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e00\u5982\u65e2\u5f80\uff0c\u7a33\u5065\u6210\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9b4f\u65ed\u951f","date":"2019-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191029\/21963107.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9ad8\u7814\u53d1\u6295\u5165\u529b\u4fc3\u4ea7\u54c1\u8fed\u4ee3\uff0c\u56fd\u5185\u8ba2\u5355\u9971\u6ee1","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6a0a\u8273\u9633","date":"2019-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191015\/21765883.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e0d\u75be\u4e0d\u5f90\uff0c\u5065\u5eb7\u6210\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9b4f\u65ed\u951f","date":"2019-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190821\/20988037.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a2019\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u6e29\u5ea6\u4ea7\u54c1\u7ee7\u7eed\u7206\u53d1","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90ed\u6cf0","date":"2019-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190820\/20935121.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u68c0\u6d4b\u6821\u51c6\u4eea\u5668\u9690\u5f62\u51a0\u519b\uff0c\u9884\u6218\u7565\u5e03\u5c40\u538b\u529b\u4f20\u611f\u5668","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90ed\u6cf0","date":"2019-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190819\/20921961.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4fdd\u6301\u7a33\u589e\u957f\uff0c\u7ecf\u8425\u8d28\u91cf\u9010\u6b65\u63d0\u5347","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u7ea2\u536b","date":"2019-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190819\/20964049.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u65b0\u4ea7\u54c1\u65b0\u5de5\u827a\u6301\u7eed\u63a8\u8fdb\uff0c\u4e0b\u6e38\u5e02\u5360\u7387\u7a33\u6b65\u63d0\u5347","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6a0a\u8273\u9633","date":"2019-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190715\/20401449.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5c0f\u800c\u7f8e\u7684\u6821\u51c6\u68c0\u6d4b\u9f99\u5934\uff0c\u6210\u957f\u7a7a\u95f4\u6253\u5f00","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6a0a\u8273\u9633","date":"2019-06-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190621\/20153013.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5b8c\u5584\u4ea7\u4e1a\u94fe\u5e03\u5c40\uff0c\u9759\u5f85\u4ea7\u80fd\u91ca\u653e","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u7ea2\u536b","date":"2019-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190430\/19912095.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u8fdb\u519b\u4f20\u611f\u5668\uff0c\u68c0\u6d4b\u9f99\u5934\u7ade\u4e89\u529b\u6709\u671b\u6301\u7eed\u63d0\u5347","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u4f55\u6668","date":"2019-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190327\/18528441.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u589e\u957f\uff0c\u9759\u5f85\u6e29\u5ea6\u6821\u51c6\u4ea7\u54c1\u52a0\u901f\u6210\u957f","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u4f55\u6668","date":"2019-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190228\/18248547.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e2d\u671f\u70b9\u8bc4\uff1a2018\u5e74\u4e0a\u534a\u5e74\u4e0d\u6539\u4e0a\u5347\u8d8b\u52bf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9b4f\u65ed\u951f","date":"2018-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180801\/15104061.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u56fd\u5185\u5e02\u573a\u590d\u82cf\uff0c\u6d77\u5916\u5e02\u573a\u6536\u5165\u4fdd\u6301\u5feb\u901f\u589e\u957f","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2017-09-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170915\/11976605.shtml"}]