[{"seq":675121013,"ctime":1772784863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121013.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-3.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300461,"type":"news"},{"seq":674903941,"ctime":1772012161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674903941.shtml","title":"\u7530\u4e2d\u7cbe\u673a\uff1a\u516c\u53f8\u80a1\u4ef7\u77ed\u671f\u5b58\u5728\u56de\u843d\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300461,"type":"yidong"},{"seq":674762891,"ctime":1770884346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674762891.shtml","title":"\u7530\u4e2d\u7cbe\u673a\u80a1\u4ef7\u5f02\u52a8\u3001\u8bc9\u8bbc\u8fdb\u5c55\u53ca\u4e1a\u7ee9\u626d\u4e8f\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300461,"type":"news"},{"seq":674624209,"ctime":1770381019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674624209.shtml","title":"\u4e24\u8fde\u677f\u7530\u4e2d\u7cbe\u673a\u906d\u8d77\u8bc9\uff1a\u5c1a\u672a\u6536\u5230\u6b63\u5f0f\u7acb\u6848\u6587\u4ef6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300461,"type":"news"},{"seq":674615928,"ctime":1770372580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674615928.shtml","title":"20cm2\u8fde\u677f\u7530\u4e2d\u7cbe\u673a\uff1a\u539f\u63a7\u80a1\u5b50\u516c\u53f8\u4f51\u5bcc\u667a\u80fd\u7684\u516b\u540d\u503a\u6743\u4eba\u8054\u5408\u5411\u516c\u53f8\u63d0\u8d77\u8bc9\u8bbc\uff0c\u6d89\u6848\u91d1\u989d1.08\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300461,"type":"news"},{"seq":674613583,"ctime":1770368412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613583.shtml","title":"\u7530\u4e2d\u7cbe\u673a02\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300461,"type":"yidong"},{"seq":674612883,"ctime":1770367593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674612883.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da80.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300461,"type":"news"},{"seq":674580883,"ctime":1770282010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674580883.shtml","title":"\u7530\u4e2d\u7cbe\u673a02\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300461,"type":"yidong"},{"seq":674571550,"ctime":1770257758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674571550.shtml","title":"\u5173\u4e8e\u5bf9\u6d59\u6c5f\u7530\u4e2d\u7cbe\u673a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u53ca\u76f8\u5173\u4eba\u5458\u91c7\u53d6\u51fa\u5177\u8b66\u793a\u51fd\u63aa\u65bd\u7684\u51b3\u5b9a","source":"\u8bc1\u76d1\u4f1a\u6d59\u6c5f\u76d1\u7ba1\u5c40","stocks":300461,"type":"news"},{"seq":674545376,"ctime":1770192647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674545376.shtml","title":"\u7530\u4e2d\u7cbe\u673a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658841.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300461,"type":"yidong"},{"seq":674543821,"ctime":1770190287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674543821.shtml","title":"\u5c3e\u76d8\u7a81\u53d1\uff0c300461\uff0c\u6da89%\u5230\u8dcc\u8d8511%","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","stocks":300461,"type":"news"},{"seq":674543172,"ctime":1770188874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674543172.shtml","title":"\u7530\u4e2d\u7cbe\u673a\u96c6\u5408\u7ade\u4ef7\u8df3\u6c34\u8d8520%\uff0c\u6536\u8dcc11.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300461,"type":"news"},{"seq":674475858,"ctime":1770008936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674475858.shtml","title":"\u7d27\u6263\u4ea7\u4e1a\u5347\u7ea7\u4e3b\u7ebf\uff0c\u7530\u4e2d\u7cbe\u673a\u9884\u8ba12025\u5e74\u6210\u529f\u626d\u4e8f\u4e3a\u76c8","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300461,"type":"news"},{"seq":674473054,"ctime":1770001209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674473054.shtml","title":"\u7530\u4e2d\u7cbe\u673a\u6da8\u8d8511% \u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a1400\u4e07\u5143\u81f31700\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300461,"type":"news"},{"seq":674434619,"ctime":1769760833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434619.shtml","title":"\u7530\u4e2d\u7cbe\u673a\uff1a\u6d59\u6c5f\u7530\u4e2d\u7cbe\u673a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300461,"type":"news"},{"seq":674434457,"ctime":1769760645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434457.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-4.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300461,"type":"news"},{"seq":674432474,"ctime":1769759956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432474.shtml","title":"\u7530\u4e2d\u7cbe\u673a\u6536\u6df1\u4ea4\u6240\u76d1\u7ba1\u51fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300461,"type":"news"},{"seq":674432283,"ctime":1769759610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432283.shtml","title":"\u7530\u4e2d\u7cbe\u673a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a1400\u4e07\u5143\u20131700\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300461,"type":"yidong"},{"seq":55995009,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55995009.shtml","title":"\u7530\u4e2d\u7cbe\u673a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300461,"type":"notice"},{"seq":674261736,"ctime":1769155855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674261736.shtml","title":"\u7530\u4e2d\u7cbe\u673a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659513.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300461,"type":"yidong"},{"seq":673632787,"ctime":1767089232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632787.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u4e2a\u4eba\u6d88\u8d39\u8005\u8d2d\u4e70\u624b\u673a\u3001\u5e73\u677f\u3001\u667a\u80fd\u624b\u8868\u624b\u73af\u3001\u667a\u80fd\u773c\u955c\u7b494\u7c7b\u4ea7\u54c1 \u6309\u4ea7\u54c1\u9500\u552e\u4ef7\u683c\u768415%\u7ed9\u4e88\u8865\u8d34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300461,"type":"news"},{"seq":673334446,"ctime":1766101093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673334446.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a8.02\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300461,"type":"news"},{"seq":673299462,"ctime":1766017111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673299462.shtml","title":"\u7530\u4e2d\u7cbe\u673a\u6df1\u5316\u65b0\u80fd\u6e90\u524d\u6cbf\u5e03\u5c40\uff0c\u589e\u6301\u745e\u6607\u65b0\u80fd\u6e90\u80a1\u6743\u81f338.32%\u6253\u9020\u65b0\u589e\u957f\u6781","source":"\u7530\u4e2d\u7cbe\u673a\u5b98\u5fae","author":"\u7530\u4e2d\u7cbe\u673a","stocks":300461,"type":"news"},{"seq":672403751,"ctime":1762861422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672403751.shtml","title":"\u5149\u4f0f\u884c\u4e1a\u627f\u538b \u5929\u5b9c\u65b0\u675010\u6708\u73b0547\u4e07\u5143\u7968\u636e\u903e\u671f","source":"\u8d22\u95fb","stocks":300461,"type":"news"},{"seq":672130494,"ctime":1761819160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130494.shtml","title":"\u7530\u4e2d\u7cbe\u673a\uff1a\u516c\u53f8\u4e25\u683c\u6309\u7167\u4fe1\u606f\u62ab\u9732\u76f8\u5173\u89c4\u5b9a\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300461,"type":"yidong"},{"seq":672124488,"ctime":1761808386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672124488.shtml","title":"\u7530\u4e2d\u7cbe\u673a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62334\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f265%","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300461,"type":"yidong"},{"seq":54646091,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54646091.shtml","title":"\u7530\u4e2d\u7cbe\u673a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300461,"type":"notice"},{"seq":672062756,"ctime":1761641146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062756.shtml","title":"\u7530\u4e2d\u7cbe\u673a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62333.68\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f265.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300461,"type":"yidong"},{"seq":671959548,"ctime":1761218319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671959548.shtml","title":"\u7530\u4e2d\u7cbe\u673a\uff1a\u7af9\u7530\u4eab\u53f8\u3001\u7af9\u7530\u5468\u53f8\u5408\u8ba1\u6301\u80a1\u6bd4\u4f8b\u964d\u81f312.21%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300461,"type":"yidong"},{"seq":671937005,"ctime":1761142160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937005.shtml","title":"\u7530\u4e2d\u7cbe\u673a\uff1a\u516c\u53f8\u5728\u4e92\u52a8\u6613\u4e2d\u201c\u516c\u53f8\u58f0\u97f3\u201d\u680f\u76ee\u7edf\u4e00\u516c\u5e03\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300461,"type":"yidong"},{"seq":671855716,"ctime":1760950719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855716.shtml","title":"\u7530\u4e2d\u7cbe\u673a\uff1a\u8be2\u4ef7\u8f6c\u8ba9\u4ef7\u683c\u4e3a15.53\u5143\/\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300461,"type":"news"}]

2026-03-31,59.05,62.20,57.35,59.1300,131805,784387300,9.17;2026-03-30,59.02,60.98,55.62,58.3000,185910,1086836200,12.94;2026-03-27,47.61,55.63,47.42,55.6300,159617,827588900,11.11;2026-03-26,46.20,48.30,45.00,46.3600,73037,340737400,5.08;2026-03-25,43.10,48.30,43.10,46.1400,123727,566062700,8.61;2026-03-24,44.20,44.20,41.22,42.9000,70358,299584700,4.90;2026-03-23,44.00,45.00,42.01,42.5400,85885,370931000,5.98;2026-03-20,44.07,48.11,40.61,44.9200,160919,711855900,11.20;2026-03-19,49.89,49.89,43.58,44.3500,152905,704408900,10.64;2026-03-18,53.94,55.55,50.55,50.8000,111515,579292100,7.76;2026-03-17,53.90,60.65,53.00,54.0000,151635,865713800,10.55;2026-03-16,59.29,59.87,50.65,52.4000,114392,615341600,7.96;2026-03-13,58.04,61.50,56.01,59.2900,73270,436721600,5.10;2026-03-12,56.34,64.00,56.00,58.6000,103692,618755600,7.22;2026-03-11,56.30,58.25,54.50,56.5000,63834,360532400,4.44;2026-03-10,57.01,59.47,56.01,56.7200,101193,585180400,7.04;2026-03-09,59.00,60.77,53.29,56.3400,109370,619530400,7.61;2026-03-06,56.99,61.27,55.04,61.2500,80250,463469300,5.58;2026-03-05,54.00,57.58,53.50,55.9500,72031,399605800,5.01;2026-03-04,52.04,53.99,51.51,53.5000,43565,230472300,3.03;2026-03-03,55.58,55.68,50.80,52.0000,51910,273312500,3.61;2026-03-02,52.76,56.68,50.82,54.4300,52214,282573600,3.63;2026-02-27,56.61,56.99,52.20,53.3000,54480,293142300,3.79;2026-02-26,57.51,58.28,47.66,55.5000,95083,517634800,6.62;2026-02-25,56.84,57.94,54.90,57.5100,106968,604092600,7.44;2026-02-24,56.77,59.00,55.03,56.4400,114022,652581100,7.93;2026-02-13,54.00,57.17,51.87,54.7000,109260,594842100,7.60;2026-02-12,53.11,55.50,52.18,52.7000,136723,731641000,9.51;2026-02-11,50.17,55.43,49.00,54.2200,149466,805670400,10.40;2026-02-10,48.41,50.20,46.09,48.9200,154212,743496300,10.73;2026-02-09,52.24,52.99,48.34,48.7000,183510,921653200,12.77;2026-02-06,44.26,50.57,44.26,50.5700,156999,751883300,10.93;2026-02-05,41.35,42.14,40.99,42.1400,42485,177577100,2.96;2026-02-04,40.73,43.44,35.12,35.1200,130412,539774100,9.08;2026-02-03,38.23,40.94,38.23,39.5900,132825,525588200,9.24;2026-02-02,35.13,39.71,35.13,37.8600,118811,452228900,8.27;2026-01-30,34.51,35.50,31.76,34.3100,105199,351811300,7.32;2026-01-29,35.18,36.44,33.80,34.5000,100000,349561700,6.96;2026-01-28,37.15,37.46,33.59,34.9200,151560,530599300,10.55;2026-01-27,30.91,37.10,30.85,34.8200,256375,870444600,17.84;2026-01-26,29.39,32.78,29.00,32.3200,306459,974553100,21.33;2026-01-23,23.41,27.68,23.23,27.3200,193039,493043900,13.43;2026-01-22,22.53,23.85,22.16,23.4600,96714,222906400,6.73;2026-01-21,22.68,23.18,22.06,22.5400,76066,171590400,5.29;2026-01-20,22.14,23.65,22.14,22.4700,133986,304995200,9.32;2026-01-19,20.23,23.99,19.92,22.7500,158068,345480400,11.00;2026-01-16,19.90,20.45,19.68,20.4400,39164,78779900,2.73;2026-01-15,19.90,19.99,19.61,19.8500,23520,46502700,1.64;2026-01-14,19.78,20.25,19.50,19.8400,39111,77985500,2.72;2026-01-13,19.82,20.10,19.48,19.7700,34913,69271600,2.43;2026-01-12,19.58,20.03,19.50,19.8400,31065,61456700,2.16;2026-01-09,19.50,19.66,19.24,19.5900,33213,64587900,2.31;2026-01-08,18.86,19.68,18.86,19.5000,32849,63756100,2.29;2026-01-07,19.27,19.40,18.83,18.8700,37533,71514300,2.61;2026-01-06,19.29,19.87,19.17,19.4500,41572,81108300,2.89;2026-01-05,19.04,19.36,18.98,19.2400,18179,34965300,1.26;2025-12-31,19.03,19.28,18.77,19.0800,16011,30382500,1.11;2025-12-30,19.10,19.27,18.87,19.0100,18233,34762600,1.27;2025-12-29,19.28,19.37,18.99,19.1300,15491,29622300,1.08;2025-12-26,19.83,19.83,19.23,19.2400,20349,39602700,1.42;2025-12-25,19.45,19.90,19.31,19.8400,16935,33258500,1.18;2025-12-24,19.38,19.60,19.11,19.4300,14520,28170900,1.01;2025-12-23,19.36,19.44,19.11,19.3000,18461,35575400,1.28;2025-12-22,19.32,19.64,19.26,19.2900,19880,38574100,1.38;2025-12-19,19.17,19.50,19.17,19.2800,15268,29523400,1.06;2025-12-18,18.96,19.42,18.78,19.1700,15826,30473400,1.39;2025-12-17,19.41,19.45,18.58,19.1000,29261,55219800,2.57;2025-12-16,19.83,19.94,19.28,19.2800,21230,41309600,1.86;2025-12-15,19.80,20.05,19.42,19.9200,22622,44840300,1.98;2025-12-12,20.41,20.65,19.88,19.9300,27118,54986500,2.38;2025-12-11,20.80,21.08,20.40,20.4100,29093,60219500,2.55;2025-12-10,20.77,21.12,20.55,20.8600,29659,61850800,2.60;2025-12-09,20.88,21.00,20.58,20.6900,18160,37787500,1.59;2025-12-08,20.84,20.99,20.74,20.8800,19668,41109500,1.73;2025-12-05,20.09,20.78,20.09,20.7500,19423,39873300,1.70;2025-12-04,20.29,20.46,19.94,20.2500,15223,30797000,1.34;2025-12-03,20.67,20.67,20.12,20.2600,14332,29071600,1.26;2025-12-02,20.72,20.89,20.56,20.5800,16293,33659400,1.43;2025-12-01,20.84,21.04,20.64,20.8000,25496,53158300,2.24;2025-11-28,20.18,20.85,20.08,20.7700,26428,54256700,2.32;2025-11-27,20.02,20.40,19.90,20.1800,12288,24842400,1.08;2025-11-26,20.25,20.63,20.04,20.1700,19592,39852400,1.72;2025-11-25,20.11,20.50,19.90,20.2800,22216,45105000,1.95;2025-11-24,19.64,20.08,19.51,19.9800,20620,40816400,1.81;2025-11-21,20.05,20.32,19.28,19.4900,27516,54119100,2.41;2025-11-20,20.48,20.50,20.00,20.2700,17760,35924700,1.56;2025-11-19,20.69,20.75,20.01,20.2200,21757,44040400,1.91;2025-11-18,21.07,21.07,20.50,20.6900,23662,48910600,2.08;2025-11-17,20.86,21.13,20.70,20.9600,26974,56433900,2.37;2025-11-14,20.70,21.34,20.50,20.8300,40300,84628500,3.53;2025-11-13,20.19,21.10,19.97,20.7900,49103,101631700,4.31;2025-11-12,20.36,20.38,19.90,20.1600,22886,46021700,2.01;2025-11-11,20.10,20.54,20.01,20.4200,27540,56066400,2.42;2025-11-10,20.03,20.27,19.85,20.1100,25634,51418900,2.25;2025-11-07,20.41,20.51,20.00,20.0400,26535,53480500,2.33;2025-11-06,20.61,20.64,20.16,20.5100,24865,50736700,2.18;2025-11-05,20.39,20.59,20.20,20.5100,24334,49749500,2.13;2025-11-04,20.60,20.82,20.38,20.5100,34561,70973300,3.03;2025-11-03,20.93,21.09,20.65,20.7300,34692,72164200,3.04;2025-10-31,21.03,21.42,20.78,20.9200,37953,79800600,3.33;2025-10-30,21.50,21.59,20.84,20.8400,50915,107256100,4.47;2025-10-29,21.18,21.79,20.96,21.5000,97989,209751900,8.59;2025-10-28,19.36,22.20,19.16,21.3900,147845,307981600,12.97;2025-10-27,19.71,19.90,19.18,19.3300,52998,102562600,4.65;2025-10-24,19.10,21.58,19.08,19.7300,70308,141199300,6.17;2025-10-23,19.03,19.19,18.80,19.1000,18247,34584100,1.60;2025-10-22,18.89,19.34,18.60,19.1100,19749,37680100,1.73;2025-10-21,18.41,18.94,18.28,18.8700,20880,38994200,1.83;2025-10-20,17.85,18.34,17.85,18.3200,22674,41183000,1.99;2025-10-17,18.22,18.22,17.61,17.6100,17139,30619200,1.50;2025-10-16,18.28,18.34,17.98,18.0500,15899,28781800,1.39;2025-10-15,18.12,18.40,17.96,18.3400,18305,33411400,1.61;2025-10-14,18.62,18.98,18.05,18.1200,23678,43576800,2.08;2025-10-13,18.00,18.83,17.39,18.6100,29598,54522700,2.60;2025-10-10,18.90,19.12,18.60,18.7300,24184,45405800,2.12;2025-10-09,19.13,19.28,18.91,18.9200,26972,51429000,2.37