[{"seq":662796826,"ctime":1729842653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796826.shtml","title":"\u7530\u4e2d\u7cbe\u673a10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300461,"type":"yidong"},{"seq":662381461,"ctime":1728896045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381461.shtml","title":"\u7530\u4e2d\u7cbe\u673a\uff1a\u516c\u53f8\u63d0\u4f9b\u667a\u80fd\u88c5\u5907\u53ca\u667a\u80fd\u5236\u9020\u7efc\u5408\u89e3\u51b3\u65b9\u6848\uff0c\u4e1a\u52a1\u6db5\u76d6\u6d88\u8d39\u7535\u5b50\u3001\u6c7d\u8f66\u3001\u5de5\u4e1a\u63a7\u5236\u7b49\u591a\u4e2a\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":300461,"type":"news"},{"seq":662020513,"ctime":1727353159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662020513.shtml","title":"\u7530\u4e2d\u7cbe\u673a\uff1a\u516c\u53f8\u4e1a\u52a1\u8986\u76d6\u6d88\u8d39\u7535\u5b50\u3001\u6c7d\u8f66\u3001\u5de5\u4e1a\u63a7\u5236\u7b49\u591a\u4e2a\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":300461,"type":"news"},{"seq":661357250,"ctime":1725271027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661357250.shtml","title":"\u7530\u4e2d\u7cbe\u673a\uff1a\u526f\u603b\u7ecf\u7406\u8d56\u5c0f\u9e3f\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":300461,"type":"news"},{"seq":49050825,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49050825.shtml","title":"\u7530\u4e2d\u7cbe\u673a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300461,"type":"notice"},{"seq":49050839,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49050839.shtml","title":"\u7530\u4e2d\u7cbe\u673a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300461,"type":"notice"},{"seq":661253742,"ctime":1724917468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661253742.shtml","title":"\u7530\u4e2d\u7cbe\u673a\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1990.22\u4e07\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300461,"type":"yidong"},{"seq":661166366,"ctime":1724745039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661166366.shtml","title":"\u7530\u4e2d\u7cbe\u673a08\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300461,"type":"yidong"},{"seq":661033704,"ctime":1724313046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033704.shtml","title":"\u7530\u4e2d\u7cbe\u673a08\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300461,"type":"yidong"},{"seq":660994393,"ctime":1724226620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660994393.shtml","title":"\u7530\u4e2d\u7cbe\u673a08\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300461,"type":"yidong"},{"seq":660916085,"ctime":1724057783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660916085.shtml","title":"\u7530\u4e2d\u7cbe\u673a\uff1a\u5b50\u516c\u53f8\u8fdc\u6d0b\u7fd4\u745e\u88ab\u6cd5\u9662\u88c1\u5b9a\u5ba3\u544a\u7834\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300461,"type":"yidong"},{"seq":660820115,"ctime":1723708308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660820115.shtml","title":"\u7530\u4e2d\u7cbe\u673a08\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300461,"type":"yidong"},{"seq":660815578,"ctime":1723689572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660815578.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u6b27\u83f2\u5149\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300461,"type":"news"},{"seq":659973512,"ctime":1721379507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973512.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-0.63% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300461,"type":"yidong"},{"seq":659926592,"ctime":1721278978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659926592.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u677f\u5757\u5348\u540e\u8d70\u5f3a \u534e\u4e1c\u91cd\u673a\u3001\u9752\u6d77\u534e\u9f0e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300461,"type":"news"},{"seq":659645692,"ctime":1720531898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659645692.shtml","title":"\u7530\u4e2d\u7cbe\u673a\uff1a\u8537\u8587\u8d44\u672c\u62df\u51cf\u6301208.7\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300461,"type":"yidong"},{"seq":659489011,"ctime":1720079415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659489011.shtml","title":"\u7530\u4e2d\u7cbe\u673a07\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300461,"type":"yidong"},{"seq":659403205,"ctime":1719909705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659403205.shtml","title":"\u7530\u4e2d\u7cbe\u673a\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u516537.73\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300461,"type":"yidong"},{"seq":659401133,"ctime":1719906618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659401133.shtml","title":"\u7530\u4e2d\u7cbe\u673a07\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300461,"type":"yidong"},{"seq":659398554,"ctime":1719897888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659398554.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u6301\u7eed\u8d70\u5f31 \u701b\u901a\u901a\u8baf\u5348\u540e\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300461,"type":"news"},{"seq":659369223,"ctime":1719828289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659369223.shtml","title":"\u7530\u4e2d\u7cbe\u673a\uff1a\u516c\u53f8\u76ee\u524d\u7684\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300461,"type":"yidong"},{"seq":659361910,"ctime":1719820275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659361910.shtml","title":"\u7530\u4e2d\u7cbe\u673a07\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300461,"type":"yidong"},{"seq":659344171,"ctime":1719789575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659344171.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u80fd\u65e5\u65b0\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u6536\u8d2d\u6c5f\u95e8\u6e2f\u534e\u53ca\u53a6\u95e8\u6e2f\u80fd\u6295\u516c\u53f8","source":"\u540c\u82b1\u987aC\u95fb ","author":"C\u95fb","stocks":300461,"type":"yidong"},{"seq":659311822,"ctime":1719567190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659311822.shtml","title":"\u7530\u4e2d\u7cbe\u673a\uff1a\u516c\u53f8\u76ee\u524d\u7684\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300461,"type":"yidong"},{"seq":659306865,"ctime":1719563105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306865.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-0.22% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300461,"type":"yidong"},{"seq":659300455,"ctime":1719541576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659300455.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u9886\u76ca\u667a\u9020\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300461,"type":"news"},{"seq":659260000,"ctime":1719474679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659260000.shtml","title":"\u7530\u4e2d\u7cbe\u673a06\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300461,"type":"yidong"},{"seq":659073560,"ctime":1718961912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659073560.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-0.56% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300461,"type":"yidong"},{"seq":659021146,"ctime":1718869924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659021146.shtml","title":"\u7530\u4e2d\u7cbe\u673a06\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300461,"type":"yidong"},{"seq":658933911,"ctime":1718697076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658933911.shtml","title":"\u7530\u4e2d\u7cbe\u673a06\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300461,"type":"yidong"},{"seq":658931512,"ctime":1718691228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658931512.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u6770\u7f8e\u72795\u59294\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300461,"type":"news"},{"seq":657992501,"ctime":1716192659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992501.shtml","title":"\u7530\u4e2d\u7cbe\u673a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651360.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300461,"type":"yidong"},{"seq":657686123,"ctime":1715298633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657686123.shtml","title":"\u673a\u5668\u4eba\u50ac\u5316\u4e0d\u65ad\uff01\u5927\u57fa\u91d1\u4e8c\u671f\u7b49\u53c2\u4e0e\u589e\u8d44 \u5238\u5546\u5efa\u8bae\u5173\u6ce8\u56db\u5927\u65b9\u5411(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":300461,"type":"news"},{"seq":657588755,"ctime":1715092927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657588755.shtml","title":"\u76d1\u7ba1\u7d27\u76ef\u8d22\u52a1\u6570\u636e 4\u6708\u4ee5\u676556\u5bb6\u516c\u53f8\u6536\u5230\u5e74\u62a5\u95ee\u8be2\u51fd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300461,"type":"news"}]
2024-10-31,23.28,24.36,23.03,23.5700,154577,366134900,19.21;2024-10-30,21.10,23.42,20.64,22.5500,120256,267275900,14.95;2024-10-29,22.20,23.00,21.47,21.5900,77247,170233300,9.60;2024-10-28,22.50,23.34,21.92,22.3200,85202,189626900,10.59;2024-10-25,21.60,23.50,21.60,22.9900,115307,262214300,14.33;2024-10-24,22.01,22.44,21.20,21.5000,65828,141688300,8.18;2024-10-23,22.80,23.90,21.93,22.3000,145034,333278000,18.02;2024-10-22,21.26,23.39,21.05,22.8900,146941,327760600,18.26;2024-10-21,21.09,21.80,20.90,21.3700,94775,202957500,11.78;2024-10-18,19.87,21.47,19.84,20.9600,88106,182384500,10.95;2024-10-17,20.55,21.16,20.16,20.1700,63387,131395700,7.88;2024-10-16,20.73,21.69,20.50,20.7700,70216,147704000,8.73;2024-10-15,20.39,21.43,20.05,21.2500,99979,207724300,12.43;2024-10-14,20.09,21.00,19.12,20.7300,84806,170147300,10.54;2024-10-11,20.22,21.30,19.98,20.2800,85749,175593200,10.66;2024-10-10,20.25,21.18,20.09,20.1100,68517,140700500,8.52;2024-10-09,23.00,23.00,20.10,20.1300,112013,242227800,13.92;2024-10-08,25.48,25.48,21.61,24.8100,160558,378230700,19.95;2024-09-30,19.10,21.77,18.82,21.4700,150225,304582800,18.67;2024-09-27,17.86,19.53,17.63,18.6900,111685,204628900,13.88;2024-09-26,16.88,18.18,16.88,17.7900,91075,160387900,11.32;2024-09-25,16.81,17.48,16.81,17.0600,67022,115255600,8.33;2024-09-24,16.32,16.86,16.06,16.8000,47439,78576900,5.90;2024-09-23,16.23,16.53,16.10,16.3900,26406,43207900,3.28;2024-09-20,16.50,16.71,16.19,16.3400,32181,52756700,4.00;2024-09-19,16.39,16.93,16.13,16.5400,55675,91898000,6.92;2024-09-18,16.73,16.78,16.00,16.2500,26576,43251400,3.30;2024-09-13,16.83,16.96,16.44,16.4700,26391,43989300,3.28;2024-09-12,17.26,17.32,16.74,16.7900,33744,57218400,4.19;2024-09-11,17.36,17.40,16.99,17.0900,31266,53649300,3.89;2024-09-10,17.50,17.64,16.95,17.4300,43611,75113200,5.42;2024-09-09,17.36,17.68,16.97,17.6200,39356,68656100,4.89;2024-09-06,18.01,18.13,17.35,17.3500,64164,113177500,7.97;2024-09-05,18.00,18.27,17.80,18.1400,58544,105537000,7.28;2024-09-04,18.53,18.69,17.87,18.1500,83903,152590700,10.43;2024-09-03,18.66,19.90,18.56,19.1900,96552,186885200,12.00;2024-09-02,19.50,19.77,18.85,18.8500,94172,181304200,11.70;2024-08-30,18.46,20.32,18.46,19.6000,149870,293370400,18.63;2024-08-29,18.30,19.50,18.16,19.0300,120472,228656700,14.73;2024-08-28,18.55,18.80,18.00,18.6800,87827,162417100,10.74;2024-08-27,20.02,20.26,18.39,18.4000,135118,258902900,16.53;2024-08-26,19.21,20.94,18.43,20.8900,182779,356411800,22.36;2024-08-23,20.46,20.80,19.18,19.5900,174795,346435600,21.38;2024-08-22,20.95,23.66,19.50,21.5500,285236,602900200,34.89;2024-08-21,16.94,20.32,16.88,20.3200,106829,207114700,13.07;2024-08-20,17.85,18.00,16.72,16.9300,111415,191069300,13.63;2024-08-19,19.58,19.99,17.68,17.9200,174742,328040700,21.37;2024-08-16,17.50,19.22,17.40,18.7400,182926,335865600,22.37;2024-08-15,15.71,18.33,15.70,17.5200,132575,226806700,16.21;2024-08-14,15.51,15.96,15.36,15.8800,40600,63779600,4.97;2024-08-13,15.08,15.70,14.98,15.4800,33810,51982800,4.14;2024-08-12,15.60,15.62,14.99,15.1000,29346,44642400,3.59;2024-08-09,15.48,15.73,15.39,15.6100,28005,43525100,3.43;2024-08-08,15.68,15.89,15.15,15.3900,33053,50725400,4.04;2024-08-07,15.62,16.04,15.62,15.7900,33280,52730600,4.07;2024-08-06,15.62,15.72,15.35,15.6100,38491,59824600,4.71;2024-08-05,16.44,16.57,15.21,15.2100,77271,122449400,9.45;2024-08-02,17.54,17.68,16.60,16.6000,82365,140882000,10.07;2024-08-01,17.67,18.35,17.57,17.7600,84412,151205700,10.32;2024-07-31,17.30,17.82,16.89,17.7700,98816,173853000,12.09;2024-07-30,17.05,17.98,16.78,17.3500,86987,150227200,10.64;2024-07-29,17.06,17.71,16.83,17.3300,67235,116773600,8.22;2024-07-26,17.12,17.24,16.67,17.0400,65218,110768200,7.98;2024-07-25,17.00,17.41,16.71,17.0300,72994,124480600,8.93;2024-07-24,18.35,18.89,17.23,17.2800,116228,207701700,14.22;2024-07-23,19.31,19.99,18.11,18.5500,124829,240832000,15.27;2024-07-22,19.05,20.41,18.59,19.8100,153068,296851200,18.72;2024-07-19,18.41,20.40,18.35,19.5600,173802,337377400,21.26;2024-07-18,17.31,20.54,17.20,18.9800,202085,383111700,24.72;2024-07-17,17.25,18.07,16.51,17.9900,157248,273536700,19.23;2024-07-16,17.01,17.58,16.78,17.3300,108276,186601000,13.24;2024-07-15,16.80,17.53,16.32,17.0100,98249,165136100,12.02;2024-07-12,17.55,17.59,16.80,17.0200,91756,156423900,11.22;2024-07-11,17.00,18.00,16.45,17.4600,138970,241491400,17.00;2024-07-10,17.12,17.36,16.56,16.6100,140237,237362200,17.15;2024-07-09,16.02,18.80,16.00,18.0300,180997,313001200,22.14;2024-07-08,17.10,17.15,16.02,16.2600,122934,201167300,15.04;2024-07-05,18.54,18.77,17.03,17.2700,148395,259425400,18.15;2024-07-04,19.18,20.53,18.30,18.4500,187335,361724300,22.91;2024-07-03,19.63,22.30,19.22,21.1300,229480,477028500,28.07;2024-07-02,23.66,23.77,20.62,20.9300,257944,561899900,31.55;2024-07-01,24.00,25.97,21.81,25.2500,325834,774625000,39.85;2024-06-28,18.64,22.30,17.91,22.3000,222281,453899800,27.19;2024-06-27,15.32,18.58,15.14,18.5800,144518,252288700,17.68;2024-06-26,15.65,15.68,14.72,15.4800,90254,137407800,11.04;2024-06-25,15.80,16.68,14.78,16.2200,115463,182810500,14.12;2024-06-24,15.37,16.16,15.00,15.8000,88089,138302900,10.77;2024-06-21,16.01,16.70,15.60,15.6000,101696,163788600,12.44;2024-06-20,16.73,17.15,16.33,16.8100,162785,271888400,19.91;2024-06-19,16.48,18.56,16.03,18.0100,213532,373969100,26.12;2024-06-18,12.97,15.47,12.80,15.4700,65371,98404300,8.00;2024-06-17,12.99,13.08,12.65,12.8900,12010,15473200,1.47;2024-06-14,13.01,13.14,12.67,12.8300,14659,18777000,1.79;2024-06-13,12.94,13.26,12.85,12.9900,19393,25345000,2.37;2024-06-12,12.52,13.24,12.52,12.9100,20376,26409100,2.49;2024-06-11,12.27,12.53,11.82,12.5200,17271,21140100,2.11;2024-06-07,12.16,12.54,12.11,12.2700,16497,20325600,2.02;2024-06-06,12.71,12.88,11.79,11.9700,25406,30919800,3.11;2024-06-05,12.92,13.12,12.76,12.7800,16521,21302800,2.02;2024-06-04,13.67,13.69,12.88,13.1500,33805,44540500,4.13;2024-06-03,14.53,14.54,13.75,13.9100,30709,43141000,3.76;2024-05-31,13.64,14.80,13.64,14.5400,44281,63572700,5.42;2024-05-30,13.45,13.90,13.27,13.6700,25573,35002200,3.13;2024-05-29,14.09,14.31,13.40,13.5200,41044,56413000,5.02;2024-05-28,14.47,14.57,13.97,14.1000,11804,16797500,1.44;2024-05-27,14.25,14.47,14.05,14.4700,10971,15607700,1.34;2024-05-24,14.51,14.60,14.20,14.2500,13346,19175500,1.63;2024-05-23,14.94,15.18,14.47,14.5100,19079,28236400,2.33;2024-05-22,14.80,14.85,14.54,14.7700,10980,16160100,1.34;2024-05-21,15.08,15.24,14.57,14.6500,19864,29237000,2.43;2024-05-20,15.28,15.84,14.83,15.1700,35984,54568200,4.40;2024-05-17,14.70,15.44,14.63,15.2600,23351,35100500,2.86;2024-05-16,14.65,15.27,14.62,14.7900,21239,31695700,2.60;2024-05-15,14.60,14.74,14.23,14.6500,15013,21914300,1.84;2024-05-14,13.85,14.85,13.85,14.4800,18870,27301500,2.31;2024-05-13,14.61,14.67,14.04,14.1500,21738,30807200,2.66;2024-05-10,15.13,15.21,14.39,14.5200,24388,35666700,2.98;2024-05-09,14.80,15.19,14.71,15.1200,24412,36779600,2.99;2024-05-08,15.12,15.18,14.54,14.5500,22803,33463900,2.79;2024-05-07,15.14,15.24,14.90,15.0700,20818,31371500,2.55;2024-05-06,15.46,15.64,15.00,15.1500,26938,40997600,3.29
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u65e0\u7ebf\u5145\u7535\u7ed5\u7ebf\u8bbe\u5907\u524d\u666f\u5e7f\u9614","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u5929\u8f89","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12352907.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u590d\u724c\u70b9\u8bc4\uff1a\u6536\u8d2d\u8fdc\u6d0b\u7fd4\u745e\u5269\u4f59\u80a1\u6743\uff0c3C\u88c5\u5907\u5236\u9020\u80fd\u529b\u518d\u5347\u7ea7","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2017-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170926\/12058009.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6536\u8d2d\u8fdc\u6d0b\u7fd4\u745e\u5269\u4f5945%\u80a1\u6743\uff0c\u65e0\u7ebf\u5145\u7535\u8bbe\u5907\u552f\u4e00\u6807\u7684","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2017-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170926\/12071847.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7ed5\u7ebf\u673a\u4e1a\u52a1\u56de\u6696\uff0c\u7cbe\u96d5\u673a\u53d1\u5c55\u7a33\u5b9a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11666921.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u5bd2\u51ac\u5df2\u8fc7\uff0c\u9759\u5f85\u6536\u83b7","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2017-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170412\/10105557.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e1a\u7ee9\u62d0\u70b9\u663e\u73b0\uff0c\u4e0b\u6e38\u5e02\u573a\u666f\u6c14\u652f\u6491\u516c\u53f8\u6301\u7eed\u9ad8\u6210\u957f","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-02-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170211\/9445279.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u62d0\u70b9\u4e34\u8fd1\uff0c\u5458\u5de5\u6301\u80a1\u5206\u4eab\u516c\u53f8\u6210\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2017-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170119\/9283725.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u56fd\u5185\u6570\u63a7\u7ed5\u7ebf\u884c\u4e1a\u9886\u519b\u8005\uff0c\u5ef6\u62d33C\u4ea7\u4e1a\u94fe","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2016-12-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161219\/9018519.shtml"}]