[{"seq":47401995,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47401995.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300466,"type":"notice"},{"seq":656196340,"ctime":1711094042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196340.shtml","title":"\u8d5b\u6469\u667a\u80fd03\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300466,"type":"yidong","yidong":"1"},{"seq":655789172,"ctime":1710143598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789172.shtml","title":"\u8d5b\u6469\u667a\u80fd03\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300466,"type":"yidong"},{"seq":655691926,"ctime":1709798006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691926.shtml","title":"\u8d5b\u6469\u667a\u80fd03\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300466,"type":"yidong"},{"seq":655684231,"ctime":1709774920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684231.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u5929\u5947\u80a1\u4efd\u3001\u534e\u4e1c\u91cd\u673a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300466,"type":"news"},{"seq":655649773,"ctime":1709711502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649773.shtml","title":"\u8d5b\u6469\u667a\u80fd03\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300466,"type":"yidong","yidong":"1"},{"seq":655644157,"ctime":1709692457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655644157.shtml","title":"\u667a\u80fd\u7535\u7f51\u677f\u5757\u98d9\u5347\uff01\u6c5f\u82cf\u534e\u8fb0\u9886\u6da8\uff0c\u4e2d\u56fd\u7535\u529b\u53d8\u538b\u5668\u51fa\u53e3\u6fc0\u589e50%","source":"\u548c\u8baf\u7f51","stocks":300466,"type":"yidong","yidong":"1"},{"seq":655642464,"ctime":1709688977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642464.shtml","title":"\u65b0\u578b\u5de5\u4e1a\u5316\u6982\u5ff5\u65e9\u76d8\u8d70\u5f3a \u4f70\u5965\u667a\u80fd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300466,"type":"news","yidong":"1"},{"seq":655416769,"ctime":1709106693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416769.shtml","title":"\u8d5b\u6469\u667a\u80fd02\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300466,"type":"yidong"},{"seq":655321224,"ctime":1708933863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321224.shtml","title":"\u8d5b\u6469\u667a\u80fd02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300466,"type":"yidong"},{"seq":655095508,"ctime":1708329147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095508.shtml","title":"\u8d5b\u6469\u667a\u80fd02\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300466,"type":"yidong","yidong":"1"},{"seq":655025413,"ctime":1707378670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025413.shtml","title":"\u8d5b\u6469\u667a\u80fd02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300466,"type":"yidong"},{"seq":654905372,"ctime":1707292206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905372.shtml","title":"\u8d5b\u6469\u667a\u80fd02\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300466,"type":"yidong","yidong":"1"},{"seq":654898766,"ctime":1707269267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898766.shtml","title":"\u65b0\u8d28\u751f\u4ea7\u529b\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf \u514b\u6765\u673a\u75355\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300466,"type":"news","yidong":"1"},{"seq":654884020,"ctime":1707227523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654884020.shtml","title":"\u4e8c\u8fde\u677f\u8d5b\u6469\u667a\u80fd\uff1a\u8fd1\u671f\u7ecf\u8425\u60c5\u51b5\u53ca\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300466,"type":"yidong","yidong":"1"},{"seq":654826618,"ctime":1707183618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826618.shtml","title":"\u65b0\u8d28\u751f\u4ea7\u529b\u5ef6\u7eed\u5f3a\u52bf \u514b\u6765\u673a\u75354\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300466,"type":"news","yidong":"1"},{"seq":654788547,"ctime":1707120584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788547.shtml","title":"\u8d5b\u6469\u667a\u80fd02\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300466,"type":"yidong","yidong":"1"},{"seq":45941367,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45941367.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300466,"type":"notice","yidong":"1"},{"seq":654262362,"ctime":1705630609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654262362.shtml","title":"\u71c3\u6599\u7ba1\u7406\u4fe1\u606f\u7cfb\u7edf\u5b9e\u73b0\u201c\u7701\u516c\u53f8\u2014\u6240\u5c5e\u7535\u5382\u201d\u7ba1\u7406\u4e00\u76d8\u68cb","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u7f51","stocks":300466,"type":"yidong"},{"seq":654057414,"ctime":1705056953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654057414.shtml","title":"\u4e92\u901a\u4e92\u6362\uff0c\u6253\u5f00\u91cd\u5361\u6362\u7535\u65b0\u5c40\u9762","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u5fae","stocks":300466,"type":"yidong"},{"seq":654005716,"ctime":1704950668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654005716.shtml","title":"\u8d5b\u6469\u667a\u80fd\u8ba1\u91cf\u8bbe\u5907\u7ba1\u7406\u5e73\u53f0\u6b63\u5f0f\u4e0a\u7ebf","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u7f51","stocks":300466,"type":"yidong"},{"seq":653216121,"ctime":1702638336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653216121.shtml","title":"\u8d5b\u6469\u667a\u80fd\u5e94\u9080\u53c2\u52a0\u6570\u5b57\u53cc\u78b3\u7814\u8ba8\u4f1a\uff0c\u5171\u5546\u7b79\u5907\u53cc\u78b3\u4ea7\u4e1a\u96c6\u7fa4","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u5fae","stocks":300466,"type":"yidong"},{"seq":653153939,"ctime":1702519540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653153939.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u8d5b\u6469\u667a\u80fd\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300466,"type":"news","yidong":"1"},{"seq":653074273,"ctime":1702367031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653074273.shtml","title":"\u8d5b\u6469\u667a\u80fd\u5e94\u9080\u53c2\u52a0\u6570\u5b57\u53cc\u78b3\u7814\u8ba8\u4f1a","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u7f51","stocks":300466,"type":"yidong"},{"seq":652940071,"ctime":1701936687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652940071.shtml","title":"\u8d5b\u6469\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652861.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300466,"type":"yidong"},{"seq":652843826,"ctime":1701746075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652843826.shtml","title":"\u8d5b\u6469\u5e94\u9080\u53c2\u52a02023\uff08\u4e0a\u6d77\uff09\u4e2d\u56fd\u56fd\u9645\u8861\u5668\u5c55\u89c8\u4f1a","source":"\u8d5b\u6469\u7535\u6c14\u5b98\u7f51","stocks":300466,"type":"yidong"},{"seq":652344603,"ctime":1700460142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652344603.shtml","title":"\u8d5b\u6469\u535a\u665f\u53c2\u52a02023\u667a\u6167\u98ce\u7535\u6570\u5b57\u5316\u8f6c\u578b\u7814\u8ba8\u4f1a","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u7f51","stocks":300466,"type":"yidong"},{"seq":652302970,"ctime":1700211055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652302970.shtml","title":"\u63a8\u52a8\u98ce\u7535\u4ea7\u4e1a\u5347\u7ea7\uff0c\u8d5b\u6469\u535a\u665f\u53c2\u52a02023\u667a\u6167\u98ce\u7535\u6570\u5b57\u5316\u8f6c\u578b\u7814\u8ba8\u4f1a","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u5fae","stocks":300466,"type":"yidong"}]
2024-04-30,7.50,7.57,7.18,7.2300,212866,155828500,5.07;2024-04-29,7.26,7.56,7.22,7.5100,224598,167666000,5.35;2024-04-26,6.95,7.31,6.94,7.2300,210742,151347800,5.02;2024-04-25,7.00,7.18,6.98,7.0200,173402,122491100,4.13;2024-04-24,6.79,7.16,6.78,7.0900,200444,140851900,4.77;2024-04-23,6.70,6.97,6.69,6.8300,170181,115766600,4.05;2024-04-22,6.62,6.90,6.58,6.6300,182371,121649700,4.34;2024-04-19,7.05,7.11,6.89,6.9500,174412,121607500,4.15;2024-04-18,7.10,7.33,6.92,7.1100,222516,158555500,5.30;2024-04-17,6.70,7.19,6.70,7.1500,288759,203577400,6.88;2024-04-16,7.40,7.50,6.49,6.4900,340696,230257300,8.11;2024-04-15,7.87,7.99,7.22,7.4800,290324,220057400,6.91;2024-04-12,8.37,8.52,7.87,7.9300,265140,216443300,6.31;2024-04-11,8.20,8.70,8.15,8.4500,308694,259512200,7.35;2024-04-10,8.08,8.38,7.86,8.3800,323897,264832800,7.71;2024-04-09,7.96,8.13,7.96,8.0800,158890,127595700,3.78;2024-04-08,8.16,8.24,7.92,7.9800,204757,165733900,4.88;2024-04-03,8.70,8.74,8.15,8.1600,337211,281432900,8.03;2024-04-02,9.08,9.08,8.69,8.7000,310908,274637500,7.40;2024-04-01,8.75,9.18,8.70,9.1500,401242,359123600,9.55;2024-03-29,8.65,8.97,8.47,8.7600,363332,317150100,8.65;2024-03-28,8.38,8.85,8.32,8.7100,360158,312734400,8.58;2024-03-27,8.89,9.03,8.38,8.3800,381274,327047100,9.08;2024-03-26,9.04,9.20,8.64,8.8800,415176,367679600,9.89;2024-03-25,9.40,9.71,9.06,9.1100,385158,363411000,9.17;2024-03-22,10.52,10.58,9.42,9.4700,661635,655368600,15.75;2024-03-21,10.28,10.88,10.05,10.7000,605768,639057100,14.42;2024-03-20,10.40,10.50,9.96,10.3000,492170,501614000,11.72;2024-03-19,10.72,10.98,10.41,10.5300,600484,638067100,14.30;2024-03-18,10.03,11.22,10.03,11.1100,743192,798771600,17.70;2024-03-15,9.52,10.98,9.52,10.2100,892672,924651200,21.25;2024-03-14,9.42,10.17,9.37,9.7100,681345,667007700,16.22;2024-03-13,9.40,9.78,9.28,9.4300,557498,528680700,13.27;2024-03-12,9.21,10.37,9.16,9.6300,861839,842185800,20.52;2024-03-11,9.49,9.77,9.17,9.3300,633494,593022600,15.08;2024-03-08,9.49,9.92,8.96,9.7100,904997,852611600,21.55;2024-03-07,9.52,10.49,9.29,9.4900,1362562,1325722300,32.44;2024-03-06,7.31,8.82,7.30,8.8200,866500,700986800,20.63;2024-03-05,7.50,7.51,7.26,7.3500,347675,256495400,8.28;2024-03-04,7.70,7.72,7.32,7.6400,400502,301633400,9.54;2024-03-01,7.83,7.98,7.57,7.7900,444794,346513700,10.59;2024-02-29,7.30,7.83,7.30,7.7700,499474,380142400,11.89;2024-02-28,7.68,8.63,7.33,7.4600,781426,623454200,18.61;2024-02-27,7.60,7.92,7.40,7.8000,696768,530574600,16.59;2024-02-26,8.09,9.00,7.72,7.8000,949299,779045500,22.60;2024-02-23,7.51,8.13,7.35,7.7900,754136,575033200,17.96;2024-02-22,7.20,7.77,7.18,7.5600,739225,550744000,17.60;2024-02-21,7.18,7.80,7.06,7.2000,776397,579095600,18.49;2024-02-20,6.93,7.76,6.85,7.4800,824724,606286500,19.64;2024-02-19,6.56,7.50,6.38,7.1700,773784,541110100,18.42;2024-02-08,5.41,6.85,4.95,6.4700,802504,475728100,19.11;2024-02-07,7.17,7.30,6.06,6.1300,949919,642067000,22.62;2024-02-06,5.73,6.89,5.62,6.8900,893441,554461700,21.27;2024-02-05,4.96,5.74,4.95,5.7400,499787,281273900,11.90;2024-02-02,5.12,5.24,4.61,4.7800,130006,63819800,3.10;2024-02-01,5.08,5.23,4.93,5.0900,113887,57578800,2.71;2024-01-31,5.64,5.64,5.15,5.1800,172671,91861200,4.11;2024-01-30,5.96,6.04,5.72,5.7500,80632,47341200,1.92;2024-01-29,6.23,6.30,5.96,5.9600,83464,50770800,1.99;2024-01-26,6.20,6.35,6.13,6.2000,98765,61529400,2.35;2024-01-25,5.97,6.18,5.88,6.1600,103194,62669100,2.46;2024-01-24,5.84,5.99,5.66,5.9800,88369,51735600,2.10;2024-01-23,5.84,5.93,5.70,5.8100,84959,49290900,2.02;2024-01-22,6.20,6.23,5.79,5.8500,93054,55963000,2.22;2024-01-19,6.43,6.43,6.21,6.2100,73577,46399500,1.75;2024-01-18,6.35,6.45,6.16,6.4400,104757,65909900,2.49;2024-01-17,6.58,6.59,6.36,6.3700,76508,49368400,1.82;2024-01-16,6.64,6.70,6.43,6.5700,99374,64905200,2.37;2024-01-15,6.76,6.78,6.56,6.6400,93163,62019300,2.22;2024-01-12,6.94,7.00,6.77,6.8100,106481,73091500,2.54;2024-01-11,6.78,7.02,6.73,7.0000,105762,73267200,2.52;2024-01-10,7.08,7.10,6.83,6.8300,137982,95688000,3.29;2024-01-09,6.80,7.25,6.80,7.1200,229460,162754200,5.46;2024-01-08,6.89,6.94,6.80,6.8200,76647,52468300,1.82;2024-01-05,7.04,7.18,6.86,6.9100,117500,82297800,2.80;2024-01-04,7.10,7.11,6.98,7.0300,84819,59706700,2.02;2024-01-03,7.14,7.21,7.00,7.1100,129456,91678000,3.08;2024-01-02,7.15,7.29,7.09,7.1500,135102,97306500,3.22;2023-12-29,7.00,7.25,7.00,7.1800,152589,109236500,3.63;2023-12-28,6.85,7.10,6.76,7.0400,172977,121095800,4.12;2023-12-27,6.78,6.91,6.78,6.8700,105751,72481800,2.52;2023-12-26,6.85,6.92,6.66,6.7800,164515,111066600,3.92;2023-12-25,7.01,7.13,6.86,6.9100,175461,121844300,4.18;2023-12-22,7.22,7.37,7.01,7.0900,258837,186802200,6.16;2023-12-21,7.17,7.33,6.97,7.2400,252690,181098300,6.02;2023-12-20,7.41,7.56,7.23,7.2600,259598,190801100,6.18;2023-12-19,7.75,7.78,7.22,7.4800,409754,303799600,9.76;2023-12-18,8.16,8.26,7.71,7.7400,420996,333140600,10.02;2023-12-15,8.50,8.75,8.15,8.1600,571068,475432700,13.60;2023-12-14,7.70,9.30,7.65,8.5700,814962,696366900,19.40;2023-12-13,7.92,8.21,7.76,7.8000,422952,336695800,10.07;2023-12-12,7.90,8.09,7.75,7.9700,391889,308956000,9.33;2023-12-11,7.47,8.16,7.29,7.9500,528135,414577300,12.58;2023-12-08,7.61,7.63,7.38,7.4500,293016,218707400,6.98;2023-12-07,7.37,7.79,7.30,7.7100,446898,339703600,10.64;2023-12-06,7.15,7.59,7.13,7.4400,315875,233744900,7.52;2023-12-05,7.10,7.47,6.94,7.2100,303030,219315200,7.22;2023-12-04,7.09,7.23,7.04,7.1000,110157,78754200,2.62;2023-12-01,7.05,7.11,6.92,7.0800,110669,77703800,2.64;2023-11-30,7.20,7.26,6.95,7.0800,187495,132319000,4.46;2023-11-29,7.43,7.44,7.16,7.2000,261140,189480700,6.22;2023-11-28,7.42,7.67,7.30,7.4800,291721,218411200,6.95;2023-11-27,7.30,7.60,7.17,7.5200,359241,265867900,8.55;2023-11-24,7.22,7.68,7.18,7.2400,328500,243205500,7.82;2023-11-23,7.33,7.41,7.18,7.2500,185882,134565700,4.43;2023-11-22,7.33,7.58,7.17,7.3400,331112,243745800,7.88;2023-11-21,7.50,7.53,7.28,7.3300,274144,202108900,6.53;2023-11-20,7.15,7.76,7.12,7.4400,420674,312907600,10.02;2023-11-17,6.87,7.13,6.87,7.1200,190064,133807800,4.53;2023-11-16,6.94,7.04,6.90,6.9100,95869,66591400,2.28;2023-11-15,7.06,7.09,6.92,6.9800,115029,80226900,2.74;2023-11-14,6.89,7.04,6.86,7.0100,149729,104481200,3.57;2023-11-13,6.79,6.93,6.75,6.9000,154444,105993700,3.68;2023-11-10,6.74,6.81,6.67,6.7700,100930,68135200,2.40;2023-11-09,6.88,6.89,6.72,6.7700,141183,95866900,3.36;2023-11-08,6.86,6.95,6.77,6.8700,187140,128347300,4.46;2023-11-07,6.75,6.91,6.73,6.8500,175233,119728400,4.17;2023-11-06,6.75,6.85,6.66,6.7800,241716,163508400,5.76