[{"seq":674649601,"ctime":1770606555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674649601.shtml","title":"\u673a\u5668\u4eba\u665a\u4f1a\u50ac\u5316\u677f\u5757\u70ed\u5ea6\uff0c\u673a\u5668\u4ebaETF\u6613\u65b9\u8fbe\u6da81.02%","source":"\u8d22\u95fb","stocks":300466,"type":"news"},{"seq":674616126,"ctime":1770372997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674616126.shtml","title":"\u8d5b\u6469\u667a\u80fd\u95ea\u8000\u8702\u5de2\u6c7d\u8f66\u201c\u667a\u9020\u6280\u672f\u5171\u7814\u65e5\u201d\uff0c\u4ee5\u5de5\u4e1aAI\u8d4b\u80fd\u6c7d\u8f66\u667a\u9020\u65b0\u672a\u6765","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u5fae","stocks":300466,"type":"news"},{"seq":55943573,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55943573.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300466,"type":"notice"},{"seq":674376052,"ctime":1769597617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674376052.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3200\u4e07\u5143\u20144500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300466,"type":"yidong"},{"seq":673987778,"ctime":1768311527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673987778.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u516c\u53f8\u59cb\u7ec8\u5173\u6ce8\u65b0\u4e00\u4ee3\u4fe1\u606f\u6280\u672f\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300466,"type":"yidong"},{"seq":673893592,"ctime":1767953237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673893592.shtml","title":"\u8d5b\u6469\u667a\u80fd\u52a9\u529b\u56fd\u5bb6\u7535\u6295\u667a\u6167\u71c3\u6599\u9879\u76ee\u987a\u5229\u9a8c\u6536","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u5fae","stocks":300466,"type":"news"},{"seq":673673680,"ctime":1767175302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673673680.shtml","title":"\u8d5b\u6469\u667a\u80fd\u515a\u603b\u652f\u7ec4\u7ec7\u53ec\u5f00\u515a\u7684\u4e8c\u5341\u5c4a\u56db\u4e2d\u5168\u4f1a\u7cbe\u795e\u4e13\u9898\u5ba3\u8bb2\u4f1a","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u5fae","stocks":300466,"type":"yidong"},{"seq":673595366,"ctime":1766997524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673595366.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u516c\u53f8\u76f4\u63a5\u51fa\u53e3\u56fd\u5bb6\u4e0d\u6d89\u53ca\u6b27\u76df\u6210\u5458\u56fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300466,"type":"yidong"},{"seq":672755235,"ctime":1764155360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672755235.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u516c\u53f8\u80a1\u4e1c\u4fe1\u606f\u516c\u53f8\u5747\u4ee5\u5b9a\u671f\u62a5\u544a\u5f62\u5f0f\u8fdb\u884c\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300466,"type":"yidong"},{"seq":672722373,"ctime":1764065329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722373.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u662f\u4e3a\u5de5\u5382\u63d0\u4f9b\u6570\u5b57\u5316\u548c\u81ea\u52a8\u5316\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300466,"type":"yidong"},{"seq":672591528,"ctime":1763546933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591528.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u516c\u53f8\u4e0e\u4e0a\u6d77\u9756\u548c\u5b9e\u4e1a\u6210\u7acb\u7684\u5408\u8d44\u516c\u53f8\u4e0a\u6d77\u5143\u8eab\u667a\u80fd\u5df2\u8bbe\u7acb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300466,"type":"yidong"},{"seq":672489278,"ctime":1763115657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489278.shtml","title":"\u8d5b\u6469\u673a\u5668\u4eba\u5236\u6837\u7cfb\u7edf\u5168\u65b0\u5347\u7ea7\uff0c\u5f15\u9886\u667a\u80fd\u5316\u5236\u6837\u65b0\u7eaa\u5143","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u5fae","stocks":300466,"type":"yidong"},{"seq":672295043,"ctime":1762423202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672295043.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u6570\u636e\u4e2d\u5fc3\u65b0\u589eSOFC\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300466,"type":"yidong"},{"seq":671989023,"ctime":1761300599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671989023.shtml","title":"\u4eba\u5de5\u667a\u80fd+\uff0c\u8d4b\u80fd\u5de5\u4e1a\u667a\u80fd\u5316","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u5fae","stocks":300466,"type":"yidong"},{"seq":54559633,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54559633.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300466,"type":"notice"},{"seq":671099751,"ctime":1757672000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099751.shtml","title":"\u8d5b\u6469\u667a\u80fd\u4e2d\u6807\u66fc\u5fb7\u5149\u7535\u591a\u4e2a\u6d77\u5185\u5916MOM\u9879\u76ee\uff0c\u52a9\u529b\u957f\u57ce\u96c6\u56e2\u5168\u7403\u5e03\u5c40","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u5fae","stocks":300466,"type":"yidong"},{"seq":670688147,"ctime":1756289276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688147.shtml","title":"\u5317\u6c7d\u52a8\u529b\u8054\u5408\u8d5b\u6469\u667a\u80fd\u542f\u52a8MES\u9879\u76ee\uff0c\u5171\u63a8\u667a\u80fd\u5236\u9020\u5347\u7ea7","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u5fae","stocks":300466,"type":"yidong"},{"seq":53870221,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53870221.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300466,"type":"notice"},{"seq":53870337,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53870337.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300466,"type":"notice"},{"seq":670654407,"ctime":1756204756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670654407.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1523.8\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300466,"type":"yidong"},{"seq":670485720,"ctime":1755605394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485720.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u516c\u53f8\u6ca1\u6709\u7a00\u571f\u5f00\u91c7\u65b9\u9762\u7684\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300466,"type":"yidong"}]

2026-03-31,8.64,8.75,8.46,8.5000,46688,40212600,1.04;2026-03-30,8.58,8.65,8.42,8.6400,41858,35799800,0.93;2026-03-27,8.36,8.68,8.30,8.6200,51257,43841700,1.14;2026-03-26,8.68,8.72,8.45,8.4900,55767,47711700,1.24;2026-03-25,8.59,8.71,8.59,8.6600,61518,53278800,1.37;2026-03-24,8.60,8.62,8.28,8.6100,85601,72161700,1.91;2026-03-23,8.66,8.75,8.20,8.2800,103956,88313300,2.32;2026-03-20,9.30,9.32,8.76,8.7800,113855,102137400,2.54;2026-03-19,9.38,9.45,9.17,9.2200,75117,69790200,1.67;2026-03-18,9.52,9.55,9.32,9.4900,58662,55234700,1.31;2026-03-17,9.68,9.81,9.41,9.4300,71126,68186800,1.58;2026-03-16,9.60,9.72,9.50,9.6700,61070,58873300,1.36;2026-03-13,9.91,9.95,9.57,9.6000,88109,85732200,1.96;2026-03-12,10.18,10.18,9.89,9.9000,91549,91380200,2.04;2026-03-11,10.24,10.33,10.15,10.2000,92661,94650100,2.06;2026-03-10,10.46,10.46,10.20,10.2500,104041,106836200,2.32;2026-03-09,10.09,10.33,10.04,10.2600,124690,127403800,2.78;2026-03-06,9.98,10.29,9.93,10.2100,172391,175427100,3.84;2026-03-05,9.89,10.24,9.86,9.9600,225885,226024300,5.03;2026-03-04,9.02,9.97,9.02,9.6700,219022,207962400,4.88;2026-03-03,9.60,9.67,9.13,9.1300,128123,119819300,2.85;2026-03-02,9.66,9.80,9.48,9.5700,111866,107566500,2.49;2026-02-27,9.73,9.87,9.70,9.8200,65749,64359900,1.46;2026-02-26,9.93,9.95,9.75,9.7800,75986,74510200,1.69;2026-02-25,9.96,10.03,9.85,9.9100,78755,78259500,1.75;2026-02-24,9.91,10.05,9.88,9.9600,80374,80295300,1.79;2026-02-13,9.66,9.95,9.65,9.8500,80388,79366800,1.79;2026-02-12,9.81,9.85,9.63,9.7000,83640,81454000,1.86;2026-02-11,10.10,10.18,9.80,9.8100,159826,158711200,3.56;2026-02-10,10.19,10.31,10.10,10.1900,66631,68049400,1.48;2026-02-09,9.98,10.27,9.96,10.1900,98720,100154900,2.20;2026-02-06,9.70,9.97,9.68,9.8400,78705,77611100,1.75;2026-02-05,10.07,10.13,9.79,9.7900,99780,98681200,2.22;2026-02-04,10.13,10.21,10.01,10.0900,92333,93173200,2.06;2026-02-03,10.19,10.26,9.97,10.1700,101804,102656000,2.27;2026-02-02,10.27,10.38,10.03,10.0700,123687,126009600,2.76;2026-01-30,10.30,10.65,10.11,10.2200,177985,182844600,3.97;2026-01-29,10.86,10.89,10.34,10.4400,276776,292072500,6.17;2026-01-28,10.71,11.46,10.60,10.8800,428585,471420700,9.55;2026-01-27,10.43,10.45,10.00,10.3600,110286,112748800,2.46;2026-01-26,10.65,10.68,10.32,10.4300,120184,125873700,2.68;2026-01-23,10.51,10.68,10.48,10.6800,94322,100182700,2.10;2026-01-22,10.34,10.60,10.32,10.5100,76648,80421300,1.71;2026-01-21,10.36,10.47,10.31,10.3700,76511,79486500,1.70;2026-01-20,10.48,10.70,10.37,10.4500,114392,120379800,2.55;2026-01-19,10.26,10.58,10.16,10.5300,127261,132859200,2.84;2026-01-16,10.39,10.49,10.22,10.2300,111720,115046500,2.49;2026-01-15,10.37,10.58,10.24,10.3500,144367,149574700,3.22;2026-01-14,10.49,11.25,10.37,10.6000,281527,300899800,6.27;2026-01-13,10.50,10.54,10.25,10.3100,118493,122823600,2.64;2026-01-12,10.24,10.49,10.19,10.4700,135162,140446800,3.01;2026-01-09,10.20,10.24,10.11,10.2100,94291,96014200,2.10;2026-01-08,9.96,10.24,9.94,10.2300,112214,113905100,2.50;2026-01-07,10.03,10.10,9.94,9.9600,78621,78688400,1.75;2026-01-06,10.13,10.17,9.98,10.0600,90489,91088400,2.02;2026-01-05,10.08,10.13,9.98,10.1100,109639,110361800,2.44;2025-12-31,10.16,10.18,9.98,10.0500,68821,69151800,1.53;2025-12-30,9.91,10.15,9.90,10.0600,89127,89727000,1.99;2025-12-29,9.86,10.09,9.80,9.9800,97127,96823300,2.16;2025-12-26,9.88,9.97,9.77,9.8400,64392,63541600,1.43;2025-12-25,9.64,10.03,9.64,9.9300,89709,88717900,2.00;2025-12-24,9.50,9.76,9.47,9.7100,53300,51653200,1.19;2025-12-23,9.65,9.66,9.48,9.5000,50646,48345700,1.13;2025-12-22,9.59,9.78,9.59,9.6700,49851,48350700,1.11;2025-12-19,9.48,9.64,9.48,9.5800,44302,42447500,0.99;2025-12-18,9.35,9.61,9.35,9.4900,54739,52115900,1.22;2025-12-17,9.48,9.55,9.22,9.4200,78610,73482500,1.75;2025-12-16,9.71,9.75,9.47,9.4900,82115,78295800,1.83;2025-12-15,9.70,9.86,9.63,9.7700,55758,54396500,1.24;2025-12-12,9.81,9.91,9.70,9.7900,83329,81667500,1.86;2025-12-11,10.06,10.09,9.84,9.8600,60245,59857500,1.34;2025-12-10,10.07,10.13,9.96,10.0700,60183,60412200,1.34;2025-12-09,10.26,10.28,10.10,10.1500,63057,64136800,1.40;2025-12-08,10.01,10.31,10.00,10.2700,103120,105708200,2.30;2025-12-05,9.83,10.03,9.76,10.0100,68063,67574600,1.52;2025-12-04,9.95,10.03,9.79,9.8500,78276,77494300,1.74;2025-12-03,10.08,10.12,9.80,9.8700,72326,71519700,1.61;2025-12-02,10.18,10.23,10.00,10.0500,81329,81820700,1.81;2025-12-01,10.02,10.49,10.02,10.2400,153645,157697500,3.42;2025-11-28,9.78,9.95,9.72,9.9400,52718,51924600,1.17;2025-11-27,9.75,9.87,9.67,9.7900,51108,50030100,1.14;2025-11-26,9.90,9.96,9.72,9.7500,52139,51322100,1.16;2025-11-25,9.80,10.02,9.79,9.9200,70662,70254300,1.57;2025-11-24,9.56,9.80,9.45,9.7400,75382,72537800,1.68;2025-11-21,9.76,9.89,9.42,9.5300,110344,106296100,2.46;2025-11-20,10.06,10.12,9.90,9.9300,61233,61029600,1.36;2025-11-19,10.17,10.25,9.93,10.0100,92430,92742500,2.06;2025-11-18,10.37,10.40,10.16,10.2100,76853,78671800,1.71;2025-11-17,10.31,10.39,10.25,10.3900,71583,74076800,1.59;2025-11-14,10.35,10.48,10.30,10.3100,82835,85991200,1.85;2025-11-13,10.28,10.45,10.21,10.4200,99961,103654900,2.23;2025-11-12,10.35,10.41,10.20,10.3100,107821,110935400,2.40;2025-11-11,10.36,10.53,10.32,10.4100,141096,146960900,3.14;2025-11-10,10.37,10.50,10.23,10.3700,158127,163938200,3.52;2025-11-07,10.88,10.92,10.25,10.3400,309647,323770400,6.90;2025-11-06,10.19,11.19,10.19,10.5000,447195,480652800,9.96;2025-11-05,9.82,10.12,9.81,10.0600,89322,89308000,1.99;2025-11-04,9.98,10.02,9.85,9.9000,71591,71066500,1.59;2025-11-03,9.84,9.99,9.84,9.9700,77105,76554700,1.72;2025-10-31,9.69,9.94,9.66,9.8500,85447,84057000,1.90;2025-10-30,9.77,9.84,9.69,9.6900,62667,61135800,1.40;2025-10-29,9.78,9.82,9.68,9.7900,53544,52204300,1.19;2025-10-28,9.69,9.85,9.66,9.7900,71613,70133300,1.60;2025-10-27,9.77,9.85,9.63,9.7200,83870,81522200,1.87;2025-10-24,9.67,9.84,9.62,9.7400,131608,128675300,2.93;2025-10-23,9.71,9.93,9.60,9.6400,174971,170575400,3.90;2025-10-22,9.29,9.50,9.26,9.3900,58626,55151200,1.31;2025-10-21,9.27,9.36,9.17,9.3600,47309,43995100,1.05;2025-10-20,9.20,9.30,9.14,9.2300,49167,45341500,1.10;2025-10-17,9.41,9.46,9.10,9.1000,89271,82691700,1.99;2025-10-16,9.61,9.67,9.40,9.4000,71991,68172900,1.60;2025-10-15,9.62,9.68,9.50,9.6500,77369,74241000,1.72;2025-10-14,9.80,9.98,9.55,9.6200,111045,108662500,2.47;2025-10-13,9.35,9.73,9.21,9.7100,121982,116535600,2.72;2025-10-10,10.06,10.12,9.75,9.8600,183596,181423900,4.09;2025-10-09,9.56,10.59,9.44,10.2000,293781,296187900,6.54