[{"seq":680378067,"ctime":1790685541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680378067.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u7b2c\u4e94\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u4e03\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300466,"type":"news"},{"seq":60027565,"ctime":1790611577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260929\/60027565.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300466,"type":"notice"},{"seq":60027557,"ctime":1790611577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260929\/60027557.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u8d5b\u6469\u667a\u80fd\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300466,"type":"notice"},{"seq":60027577,"ctime":1790611577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260929\/60027577.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u8d5b\u6469\u667a\u80fd2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300466,"type":"notice"},{"seq":60027573,"ctime":1790611577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260929\/60027573.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u8d5b\u6469\u667a\u80fd2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300466,"type":"notice"},{"seq":680069120,"ctime":1789725979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680069120.shtml","title":"\u8d5b\u6469\u667a\u80fd\u7b7e\u7ea6\u4e24\u5927\u71c3\u6599\u667a\u80fd\u5316\u9879\u76ee\uff0c\u7535\u529b\u4e0e\u7164\u5316\u5de5\u53cc\u573a\u666f\u843d\u5730","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u5fae","stocks":300466,"type":"yidong"},{"seq":679392109,"ctime":1787904546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679392109.shtml","title":"\u83b7\u7701\u7ea7\u6743\u5a01\u80cc\u4e66\uff01\u8d5b\u6469\u65b0\u4e00\u4ee3\u76ae\u5e26\u79e4\u7834\u89e3\u8ba1\u91cf\u96be\u9898\uff0c\u5165\u9009\u6c5f\u82cf\u201c\u4e09\u9996\u4e24\u65b0\u201d","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u5fae","stocks":300466,"type":"yidong"},{"seq":679331394,"ctime":1787792641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679331394.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u5b50\u516c\u53f8\u4e0a\u6d77\u5143\u8eab\u667a\u80fd\u6682\u672a\u5f00\u5c55\u5b9e\u8d28\u6027\u7ecf\u8425\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300466,"type":"yidong"},{"seq":59445423,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59445423.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300466,"type":"notice"},{"seq":59445483,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59445483.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300466,"type":"notice"},{"seq":679270810,"ctime":1787653417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679270810.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61242.14\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300466,"type":"yidong"},{"seq":679171884,"ctime":1787298810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679171884.shtml","title":"\u8d5b\u6469\u667a\u80fd\u5165\u9009\u6c5f\u82cf\u7701\u5148\u8fdb\u7ea7\u667a\u80fd\u5de5\u5382,\u6df1\u8015\u6570\u667a\u5316\u8f6c\u578b\u6253\u9020\u9ad8\u7aef\u667a\u9020\u5178\u8303","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u5fae","stocks":300466,"type":"news"},{"seq":678837523,"ctime":1786368178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678837523.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u516c\u53f8\u56f4\u7ed5\u673a\u5668\u89c6\u89c9+AI+\u673a\u5668\u4eba\u7b49\u6280\u672f","source":"\u8d22\u95fb","stocks":300466,"type":"news"},{"seq":678514653,"ctime":1785302113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678514653.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u4e00\u5b63\u5ea6\u6210\u529f\u626d\u4e8f\uff0cAI\u673a\u5668\u4eba\u65a9\u83b7\u8ba2\u5355\uff0c\u5f00\u62d3\u7535\u7f51\u62c6\u89e3\u65b0\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300466,"type":"news"},{"seq":678498437,"ctime":1785247405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678498437.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u516c\u53f8\u5c06\u805a\u7126\u80fd\u6e90\u77ff\u4ea7\u3001\u5316\u5de5\u98df\u836f\u4e24\u5927\u6838\u5fc3\u9886\u57df\u6df1\u8015\u7a81\u7834","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300466,"type":"news"},{"seq":678498445,"ctime":1785247404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678498445.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u4e0a\u6d77\u5bb8\u6ca3\u8d44\u4ea7\u7ba1\u7406\u6709\u9650\u516c\u53f8\u3001\u6d77\u5357\u777f\u6797\u79c1\u52df\u57fa\u91d1\u7ba1\u7406\u5408\u4f19\u4f01\u4e1a(\u6709\u9650\u5408\u4f19)\u7b49\u591a\u5bb6\u673a\u6784\u4e8e7\u670828\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300466,"type":"news"},{"seq":678498196,"ctime":1785245536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678498196.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u5728\u98df\u54c1\u884c\u4e1a\u5e94\u7528\u673a\u5668\u89c6\u89c9\u53caAI\u667a\u80fd\u5b9e\u73b0\u8f6f\u5305\u88c5\u9ad8\u901f\u7406\u888b\u7edf\u5408\u88c5\u7bb1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300466,"type":"yidong"},{"seq":678498191,"ctime":1785245535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678498191.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u7ecf\u62e5\u6709\u7684\u673a\u5668\u4eba\u4ea7\u54c1\u5305\u62ec\u7801\u579b\u673a\u5668\u4eba\u3001\u55b7\u6d82\u673a\u5668\u4eba\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300466,"type":"yidong"},{"seq":678498184,"ctime":1785245523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678498184.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u516c\u53f8\u63a7\u80a1\u5b59\u516c\u53f8\u4e2d\u8d5b\u822a\u7a7a\u4e13\u6ce8\u4e8e\u65e0\u4eba\u673a\u4fa6\u6d4b\u53cd\u5236\u89e3\u51b3\u65b9\u6848\u3001\u5904\u7f6e\u8bbe\u5907\u4ee5\u53ca\u4f4e\u7a7a\u98de\u884c\u7ba1\u63a7\u5e73\u53f0\u7684\u7814\u53d1\u3001\u751f\u4ea7\u53ca\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300466,"type":"yidong"},{"seq":678498183,"ctime":1785245523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678498183.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u7535\u7f51\u9000\u5f79\u7269\u8d44\u81ea\u52a8\u5316\u62c6\u89e3\u662f\u516c\u53f82025\u5e74\u5f00\u62d3\u7684\u5168\u65b0\u4e1a\u52a1\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300466,"type":"news"},{"seq":678498149,"ctime":1785245520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678498149.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u516c\u53f8\u805a\u7126\u667a\u80fd\u88c5\u5907\u3001\u81ea\u52a8\u5316\u3001\u4fe1\u606f\u6280\u672f\u4e09\u5927\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300466,"type":"yidong"},{"seq":678251138,"ctime":1784275131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678251138.shtml","title":"\u6253\u7834\u4e1a\u52a1\u5b64\u5c9b\uff0c\u5efa\u7acb\u6570\u636e\u4e2d\u67a2\uff0cSIS\u5382\u7ea7\u76d1\u63a7\u4fe1\u606f\u7cfb\u7edf\u7b51\u7262\u7535\u5382\u6570\u5b57\u5e95\u5ea7","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u5fae","stocks":300466,"type":"yidong"},{"seq":678188542,"ctime":1784084497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678188542.shtml","title":"\u5f02\u6784\u4eba\u5f62\u673a\u5668\u4eba\u201c\u9e92\u9e9f\u8bad\u7ec3\u573a\u201d\u6539\u9020\u5347\u7ea7\uff0c\u4eae\u76f82026\u4e16\u754c\u4eba\u5de5\u667a\u80fd\u5927\u4f1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300466,"type":"news"},{"seq":677574562,"ctime":1781777279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677574562.shtml","title":"\u8d5b\u6469\u667a\u80fd\u4eae\u76f8CBME2026\u5317\u4eac\u56fd\u9645\u6563\u6599\u8f93\u9001\u88c5\u5907\u5c55","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u5fae","stocks":300466,"type":"yidong"},{"seq":677424153,"ctime":1781253593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677424153.shtml","title":"\u8d5b\u6469\u667a\u80fd\u6df1\u5316\u6821\u4f01\u5408\u4f5c \u4ea7\u6559\u878d\u5408\u52a9\u529b\u5c31\u4e1a","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u5fae","stocks":300466,"type":"yidong"},{"seq":677322577,"ctime":1780991299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677322577.shtml","title":"\u57fa\u91d1\u8c03\u4ed3\uff01\u591a\u5bb6\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u83b7\u52a0\u4ed3","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300466,"type":"news"},{"seq":677260941,"ctime":1780664573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677260941.shtml","title":"\u516c\u53f8\u4e0e\u7279\u65af\u62c9\u5728\u673a\u5668\u4eba\u65b9\u9762\u662f\u5426\u6709\u5408\u4f5c\uff1f\u8d5b\u6469\u667a\u80fd\u56de\u5e94","source":"\u8d22\u95fb","stocks":300466,"type":"news"},{"seq":676425416,"ctime":1777546129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676425416.shtml","title":"\u7834\u754c\u805a\u80fd\uff0c\u8d5b\u6469\u535a\u665f\u51fa\u5e2d2026\u7b2c\u56db\u5c4a\u865a\u62df\u7535\u5382\u8fd0\u8425\u4e0e\u672a\u6765\u53d1\u5c55\u7814\u8ba8\u4f1a","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u5fae","stocks":300466,"type":"yidong"},{"seq":676424658,"ctime":1777543730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676424658.shtml","title":"\u805a\u71262026\u56fd\u9645\u8861\u5668\u5c55\uff5c\u8d5b\u6469\u667a\u80fd\u643a\u6838\u5fc3\u4ea7\u54c1\uff0c\u89e3\u8bfb\u78b3\u8ba1\u91cf\u56e2\u4f53\u6807\u51c6","source":"\u8d5b\u6469\u667a\u80fd\u5b98\u5fae","stocks":300466,"type":"yidong"},{"seq":676306380,"ctime":1777277517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306380.shtml","title":"\u8d5b\u6469\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652897.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300466,"type":"yidong"},{"seq":57484443,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57484443.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300466,"type":"notice"},{"seq":676195817,"ctime":1776856314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195817.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f146.93%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300466,"type":"yidong"},{"seq":676189273,"ctime":1776846661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676189273.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6520.05\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300466,"type":"news"},{"seq":57448445,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57448445.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300466,"type":"notice"},{"seq":57448447,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57448447.shtml","title":"\u8d5b\u6469\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300466,"type":"notice"},{"seq":676158623,"ctime":1776765420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676158623.shtml","title":"\u8d5b\u6469\u667a\u80fd\u53d1\u5e032025\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f4297.34\u4e07\u5143\uff0c\u6536\u7a8450.39%","source":"\u667a\u901a\u8d22\u7ecf","stocks":300466,"type":"news"},{"seq":676019400,"ctime":1776257971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676019400.shtml","title":"SOFC\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":300466,"type":"news"}]

2026-10-23,8.03,9.47,8.01,9.1500,616073,548297700,13.38;2026-10-22,8.41,8.64,8.18,8.2900,355905,298520300,7.73;2026-10-21,8.29,9.26,8.18,8.7800,624422,541077000,13.56;2026-10-20,7.14,8.64,7.10,8.6400,361108,295925100,7.84;2026-10-19,7.01,7.27,6.85,7.2000,80217,56732800,1.74;2026-10-16,6.99,7.10,6.91,6.9700,45679,32039600,0.99;2026-10-15,6.96,6.98,6.84,6.8800,48665,33618100,1.06;2026-10-14,7.22,7.22,7.02,7.0300,34342,24379800,0.75;2026-10-13,7.20,7.27,7.00,7.2200,45507,32472800,0.99;2026-10-12,7.29,7.31,7.15,7.2000,34319,24779900,0.75;2026-10-09,7.19,7.30,6.96,7.2600,52144,37174700,1.13;2026-10-08,7.22,7.37,7.08,7.2000,53500,38718700,1.16;2026-09-30,7.29,7.30,7.16,7.2200,51906,37524700,1.13;2026-09-29,7.15,7.25,7.02,7.2300,63861,45857100,1.39;2026-09-28,7.12,7.15,6.97,7.0100,40169,28248300,0.87;2026-09-24,7.13,7.20,7.11,7.1300,31998,22883400,0.69;2026-09-23,7.16,7.20,7.06,7.1300,42801,30464100,0.93;2026-09-22,7.19,7.24,7.15,7.1900,38871,27969800,0.84;2026-09-21,7.08,7.20,7.08,7.1600,51261,36720900,1.11;2026-09-18,7.17,7.18,7.06,7.0700,43200,30715900,0.94;2026-09-17,6.99,7.14,6.97,7.1300,35478,25078500,0.77;2026-09-16,6.97,7.10,6.93,7.0800,31878,22405400,0.69;2026-09-15,7.12,7.23,6.98,6.9800,42922,30315800,0.93;2026-09-14,7.15,7.23,7.10,7.1800,35122,25186800,0.76;2026-09-11,7.20,7.25,7.10,7.1600,44810,32091000,0.97;2026-09-10,7.37,7.37,7.24,7.3000,37733,27520900,0.82;2026-09-09,7.41,7.48,7.35,7.3600,38736,28591100,0.84;2026-09-08,7.36,7.46,7.32,7.4500,42373,31371700,0.92;2026-09-07,7.36,7.53,7.33,7.4000,62446,46285000,1.36;2026-09-04,7.60,7.60,7.36,7.4100,49180,36743700,1.07;2026-09-03,7.54,7.63,7.39,7.4300,48212,36011000,1.05;2026-09-02,7.51,7.59,7.42,7.5000,52268,39073200,1.13;2026-09-01,7.64,7.64,7.50,7.5600,57763,43704900,1.25;2026-08-31,7.47,7.60,7.39,7.5600,58110,43655800,1.26;2026-08-28,7.50,7.50,7.44,7.4500,47659,35620000,1.03;2026-08-27,7.42,7.53,7.41,7.4700,53993,40305500,1.17;2026-08-26,7.47,7.64,7.40,7.5100,84896,63786000,1.84;2026-08-25,7.11,7.43,7.11,7.4200,74237,54244300,1.61;2026-08-24,7.26,7.31,7.10,7.1800,42004,30123100,0.91;2026-08-21,7.15,7.27,7.10,7.2600,38194,27474600,0.83;2026-08-20,7.22,7.28,7.12,7.2300,41020,29651200,0.89;2026-08-19,7.42,7.47,7.11,7.1100,69871,50394000,1.52;2026-08-18,7.41,7.49,7.28,7.4700,62705,46355600,1.36;2026-08-17,7.44,7.44,7.31,7.4100,39917,29478200,0.87;2026-08-14,7.37,7.49,7.28,7.3900,43227,31751400,0.94;2026-08-13,7.48,7.55,7.36,7.3700,48577,36140900,1.05;2026-08-12,7.42,7.52,7.37,7.5000,39395,29475400,0.86;2026-08-11,7.45,7.50,7.31,7.4300,53014,39275800,1.15;2026-08-10,7.33,7.43,7.20,7.4300,55524,40794100,1.21;2026-08-07,7.30,7.36,7.15,7.3300,53697,38902100,1.17;2026-08-06,7.37,7.44,7.27,7.3600,53212,39131200,1.16;2026-08-05,7.42,7.45,7.30,7.3600,55169,40693500,1.20;2026-08-04,7.41,7.45,7.33,7.3800,48855,36128800,1.06;2026-08-03,7.27,7.42,7.25,7.4000,57280,42082200,1.24;2026-07-31,7.15,7.26,7.08,7.2200,61798,44418600,1.34;2026-07-30,6.98,7.15,6.92,7.0200,63268,44609100,1.37;2026-07-29,6.89,7.05,6.88,7.0000,50261,35040000,1.09;2026-07-28,6.82,6.99,6.75,6.8700,41748,28799500,0.91;2026-07-27,6.59,6.86,6.59,6.8400,51539,35058300,1.12;2026-07-24,6.75,6.78,6.61,6.6300,44774,29952500,0.97;2026-07-23,6.61,6.85,6.61,6.8400,54937,37099700,1.19;2026-07-22,6.73,6.81,6.62,6.6600,53665,35895900,1.17;2026-07-21,6.76,6.85,6.46,6.8100,80779,53877000,1.75;2026-07-20,6.91,7.12,6.69,6.7700,87895,60592700,1.91;2026-07-17,7.16,7.28,6.85,6.9100,71556,50358400,1.55;2026-07-16,7.07,7.32,7.02,7.1400,63286,45397600,1.37;2026-07-15,6.96,7.25,6.93,7.1100,60157,42746500,1.31;2026-07-14,6.82,7.00,6.77,6.9900,63015,43526400,1.37;2026-07-13,7.19,7.19,6.84,6.8600,73579,50957400,1.60;2026-07-10,6.99,7.33,6.95,7.1700,72005,51661500,1.56;2026-07-09,6.96,7.07,6.86,7.0500,60933,42480000,1.32;2026-07-08,7.07,7.15,6.82,6.9300,60199,41889600,1.31;2026-07-07,7.35,7.47,7.09,7.1300,64064,46302000,1.39;2026-07-06,7.53,7.67,7.32,7.3300,87313,64897700,1.90;2026-07-03,7.23,7.69,7.18,7.5900,116905,87497600,2.54;2026-07-02,7.24,7.47,7.16,7.1800,82275,60110700,1.79;2026-07-01,7.11,7.54,7.08,7.2900,88550,64793900,1.92;2026-06-30,6.91,7.09,6.84,7.0400,66103,46385100,1.44;2026-06-29,7.06,7.07,6.76,6.9400,89183,61544700,1.94;2026-06-26,7.15,7.22,7.03,7.0400,65423,46410800,1.42;2026-06-25,7.37,7.40,7.19,7.2300,61510,44604700,1.34;2026-06-24,7.67,7.69,7.27,7.4000,74109,54842300,1.61;2026-06-23,7.47,7.79,7.44,7.6400,79102,60659200,1.72;2026-06-22,7.58,7.59,7.19,7.5400,91839,67440000,1.99;2026-06-18,7.50,7.63,7.43,7.5700,58683,44365600,1.27;2026-06-17,7.69,7.74,7.48,7.5100,70883,53629500,1.54;2026-06-16,7.58,7.82,7.45,7.7600,81694,62670800,1.77;2026-06-15,7.65,7.80,7.52,7.5900,80454,61474600,1.75;2026-06-12,7.70,7.81,7.60,7.6300,69999,53765400,1.52;2026-06-11,7.68,7.78,7.48,7.6200,73352,55775900,1.59;2026-06-10,8.00,8.05,7.66,7.8100,93994,73291200,2.04;2026-06-09,8.09,8.17,7.96,8.0400,71353,57440100,1.55;2026-06-08,7.95,8.29,7.91,8.0600,92249,74587800,2.00;2026-06-05,7.91,8.35,7.77,8.2000,98776,79879400,2.14;2026-06-04,8.03,8.10,7.90,7.9500,62094,49564900,1.35;2026-06-03,8.00,8.12,7.94,8.0400,69102,55598700,1.50;2026-06-02,8.26,8.29,7.92,8.0300,71323,57300400,1.55;2026-06-01,8.03,8.35,8.01,8.2600,79123,65222000,1.72;2026-05-29,8.55,8.59,7.99,8.0200,100187,82299400,2.18;2026-05-28,8.53,8.63,8.32,8.5600,70273,59519900,1.53;2026-05-27,8.78,8.88,8.48,8.5400,81401,70126800,1.77;2026-05-26,9.00,9.06,8.69,8.8600,90644,80188700,1.97;2026-05-25,9.14,9.19,8.92,9.0200,69349,62673700,1.51;2026-05-22,9.00,9.14,8.78,9.1400,89434,80217000,1.94;2026-05-21,9.20,9.34,8.93,8.9400,116344,106498800,2.53;2026-05-20,9.37,9.59,9.17,9.2400,109873,101997500,2.39;2026-05-19,9.30,9.57,9.29,9.4600,106262,100386100,2.31;2026-05-18,9.21,9.34,9.08,9.3100,111067,102310800,2.41;2026-05-15,9.13,9.49,9.06,9.3400,135757,126681600,2.95;2026-05-14,9.39,9.40,9.12,9.1200,97182,89511500,2.11;2026-05-13,9.04,9.56,9.03,9.4000,147261,136845200,3.20;2026-05-12,9.26,9.34,9.07,9.1200,81393,74530200,1.77;2026-05-11,9.45,9.45,9.24,9.2900,106363,98788700,2.31;2026-05-08,9.10,9.43,9.08,9.4200,135949,126161000,2.95;2026-05-07,9.24,9.25,9.11,9.1500,78727,71991300,1.71;2026-05-06,9.13,9.15,9.01,9.0900,82322,74790900,1.79;2026-04-30,8.95,9.14,8.92,9.1200,84194,76245300,1.83;2026-04-29,8.95,9.05,8.90,8.9800,76895,69126800,1.67;2026-04-28,9.06,9.19,8.89,8.9600,93561,84464600,2.03;2026-04-27,9.01,9.20,8.96,9.1400,113782,103424400,2.47;2026-04-24,8.94,9.36,8.85,9.1000,194803,178718400,4.23