[{"seq":672927531,"ctime":1764749452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927531.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655470.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":672911895,"ctime":1764684541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672911895.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a21006\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300467,"type":"yidong"},{"seq":672775724,"ctime":1764209613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672775724.shtml","title":"\u673a\u6784\u79f0\u6e38\u620f\u884c\u4e1a\u5f53\u524d\u5177\u5907\u660e\u786e\u6295\u8d44\u4e3b\u7ebf\uff0c\u653f\u7b56\u3001\u76c8\u5229\u4e0e\u4f30\u503c\u5f62\u6210\u4e09\u91cd\u652f\u6491","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300467,"type":"news"},{"seq":672729356,"ctime":1764072523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672729356.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a20264\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300467,"type":"yidong"},{"seq":672715864,"ctime":1764049107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715864.shtml","title":"\u6e38\u620f\u677f\u5757\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"news"},{"seq":672465151,"ctime":1763033935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672465151.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a20975\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300467,"type":"yidong"},{"seq":672261687,"ctime":1762331962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672261687.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a20577\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300467,"type":"yidong"},{"seq":672260185,"ctime":1762328831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260185.shtml","title":"\u673a\u6784\u79f0\u65b0\u6e38\u5468\u671f\u5ef6\u7eed\u9a71\u52a8\u4e1a\u7ee9\u589e\u957f \u671f\u5f85AI\u50ac\u5316\u63d0\u632f\u6e38\u620f\u677f\u5757\u4f30\u503c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300467,"type":"news"},{"seq":672196278,"ctime":1762157442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672196278.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652531.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":672156079,"ctime":1761894548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672156079.shtml","title":"\u6e38\u620f\u884c\u4e1a\u4e09\u5b63\u62a5\u900f\u89c6\uff1a14\u5bb6\u8425\u6536\u589e\u957f\uff0c11\u5bb6\u4e0b\u6ed1","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300467,"type":"news"},{"seq":672122592,"ctime":1761803031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672122592.shtml","title":"\u673a\u6784\u79f0\u6e38\u620f\u884c\u4e1a\u6574\u4f53\u7a33\u5065\uff0c\u90e8\u5206\u9f99\u5934\u4f01\u4e1a\u4e1a\u7ee9\u8f83\u4e3a\u786e\u5b9a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300467,"type":"news"},{"seq":54690591,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54690591.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300467,"type":"notice"},{"seq":672100556,"ctime":1761737262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100556.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6595.37\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f23.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"yidong"},{"seq":672061433,"ctime":1761639041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061433.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651021.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":671812724,"ctime":1760682603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671812724.shtml","title":"2025\u5e74\u4e09\u5b63\u5ea6\u4e2d\u56fd\u51fa\u6d77\u624b\u6e38\u5e02\u573a\u5ef6\u7eed\u5f3a\u52bf\uff0c\u6d77\u5916\u5df2\u6210\u4e3a\u4e2d\u56fd\u6e38\u620f\u4ea7\u4e1a\u7ed3\u6784\u6027\u589e\u957f\u652f\u6491","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300467,"type":"news"},{"seq":671542233,"ctime":1759221454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542233.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u9648\u4fca203.13\u4e07\u80a1\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300467,"type":"news"},{"seq":671452295,"ctime":1758874277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452295.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657506.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":671416935,"ctime":1758786706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416935.shtml","title":"\u8fc5\u6e38\u79d1\u628009\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":671232401,"ctime":1758162916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671232401.shtml","title":"\u4e8c\u5b63\u5ea6\u6e38\u620f\u677f\u5757\u4e1a\u7ee9\u8868\u73b0\u663e\u8457\u56de\u5347\uff0c\u5185\u5bb9\u4f9b\u7ed9\u9010\u6b65\u6062\u590d\uff0cAI\u6280\u672f\u8d4b\u80fd\u6df1\u5316\uff0c\u6e38\u620f\u8d5b\u9053\u7ef4\u6301\u9ad8\u666f\u6c14\u5ea6","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300467,"type":"news"},{"seq":671230094,"ctime":1758159247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230094.shtml","title":"\u6e38\u620f\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u8fc5\u6e38\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"news"},{"seq":671223999,"ctime":1758152059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671223999.shtml","title":"\u7834\u5708\u51fa\u6d77\uff01\u8fd9\u4e00\u884c\u4e1a\u6da8\u5e45\u51b2\u8fdb\u524d\u4e09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300467,"type":"news"},{"seq":671222369,"ctime":1758131774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671222369.shtml","title":"\u6e38\u620f\u884c\u4e1a\u7834\u5708\u51fa\u6d77\u62d3\u65b0\u5c40 \u677f\u5757\u5e74\u5185\u6da8\u5e45\u9ad8\u5c45\u7b2c\u4e09","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300467,"type":"news"},{"seq":671202134,"ctime":1758090087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671202134.shtml","title":"\u6e38\u620f\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u607a\u82f1\u7f51\u7edc\u51b2\u51fb\u6da8\u505c\u5e76\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"yidong"},{"seq":671097094,"ctime":1757666381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097094.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a22778\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300467,"type":"yidong"},{"seq":53879531,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53879531.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300467,"type":"notice"},{"seq":53879727,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53879727.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300467,"type":"notice"},{"seq":670501266,"ctime":1755656680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670501266.shtml","title":"\u300a\u9ed1\u795e\u8bdd\u300b\u7cfb\u5217\u65b0\u4f5c\u5b98\u5ba3\uff01\u6e38\u620f\u677f\u5757\u5feb\u901f\u62c9\u5347","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300467,"type":"yidong"},{"seq":670500248,"ctime":1755654412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500248.shtml","title":"\u6e38\u620f\u677f\u5757\u65e9\u76d8\u8d70\u5f3a \u8fc5\u6e38\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"news"},{"seq":670370577,"ctime":1755159064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370577.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652735.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":669902708,"ctime":1753423563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669902708.shtml","title":"\u4f9b\u7ed9\u7aef\u5ef6\u7eed\u91ca\u653e\uff0c\u7248\u53f7\u5e38\u6001\u5316\u8d8b\u52bf\u7a33\u56fa\uff0c\u6e38\u620f\u884c\u4e1a\u4fee\u590d\u8282\u594f\u6301\u7eed\u63a8\u8fdb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300467,"type":"news"},{"seq":669874781,"ctime":1753346357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669874781.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a23417\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300467,"type":"yidong"},{"seq":669869045,"ctime":1753326529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669869045.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u8463\u4e8b\u957f\u80a1\u6743\u64a4\u62cd\u80cc\u540e\u9690\u73b0\u535a\u62c9\u7f51\u7edc","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":300467,"type":"news"},{"seq":669840809,"ctime":1753258235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669840809.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655094.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":669773920,"ctime":1753084247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773920.shtml","title":"\u8fc5\u6e38\u79d1\u628007\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":669702073,"ctime":1752739852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669702073.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651134.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":669539562,"ctime":1752135035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669539562.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651921.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":669294891,"ctime":1751326108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669294891.shtml","title":"\u6e38\u620f\u80a1\u8d70\u52bf\u5f3a\u52b2","source":"\u6df1\u5733\u5546\u62a5","stocks":300467,"type":"yidong"},{"seq":669292333,"ctime":1751295586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669292333.shtml","title":"\u653f\u7b56\u7ea2\u5229\u6301\u7eed\u91ca\u653e \u6e38\u620f\u677f\u5757\u8fce\u6765\u9ec4\u91d1\u53d1\u5c55\u671f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300467,"type":"news","yidong":"1"},{"seq":669273755,"ctime":1751272700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669273755.shtml","title":"\u7206\u53d1\uff01\u6e38\u620f\u677f\u5757\u9886\u6da8A\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":300467,"type":"news","yidong":"1"},{"seq":669267680,"ctime":1751255619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669267680.shtml","title":"6\u6708\u6e38\u620f\u7248\u53f7\u6570\u91cf\u518d\u521b\u65b0\u9ad8\uff0c\u6e38\u620fETF\u534a\u65e5\u6da86.52%","source":"\u8d22\u95fb","stocks":300467,"type":"news","yidong":"1"},{"seq":669265740,"ctime":1751248644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669265740.shtml","title":"\u6e38\u620f\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u607a\u82f1\u7f51\u7edc\u903c\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"yidong","yidong":"1"},{"seq":669133673,"ctime":1750757076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669133673.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a\u80a1\u4e1c\u9648\u4fca\u6240\u6301402.12\u4e07\u80a1\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"yidong"},{"seq":668841524,"ctime":1749692525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841524.shtml","title":"\u624b\u673a\u6e38\u620f\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5de8\u4eba\u7f51\u7edc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"news"},{"seq":668814065,"ctime":1749624008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668814065.shtml","title":"\u7f51\u7edc\u6e38\u620f\u677f\u5757\u8d70\u9ad8 \u7535\u9b42\u7f51\u7edc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"news"}]
2025-12-12,26.48,28.10,26.40,27.5300,66842,183916200,3.97;2025-12-11,27.16,27.16,26.58,26.5800,36852,98836700,2.19;2025-12-10,27.02,27.29,26.77,27.1600,37133,100354100,2.20;2025-12-09,26.80,27.60,26.58,27.2500,57278,155672500,3.40;2025-12-08,28.39,28.39,26.95,26.9600,107122,294380100,6.36;2025-12-05,27.40,28.50,27.21,28.4100,90996,255736600,5.40;2025-12-04,27.16,28.35,26.81,27.6300,109557,300525700,6.50;2025-12-03,26.78,27.31,26.64,27.1600,78038,211166100,4.63;2025-12-02,26.82,27.20,26.50,26.9600,71072,190449300,4.22;2025-12-01,25.68,27.50,25.43,26.9500,124074,329950300,7.36;2025-11-28,26.00,26.09,25.38,25.6500,49837,127881100,2.96;2025-11-27,26.02,26.70,25.82,25.9700,80192,209578100,4.76;2025-11-26,25.55,27.39,25.30,26.5100,137442,364228100,8.15;2025-11-25,25.69,26.40,25.57,25.7400,103405,268342900,6.13;2025-11-24,24.42,25.64,23.89,25.5600,96008,240312800,5.70;2025-11-21,23.87,24.75,23.50,24.0400,53295,127700300,3.16;2025-11-20,24.69,24.82,24.03,24.0500,32572,79100400,1.93;2025-11-19,25.41,25.45,24.61,24.7200,36821,91709000,2.18;2025-11-18,24.75,25.52,24.45,25.2100,52804,132415900,3.13;2025-11-17,24.55,25.00,23.90,24.9200,50357,123006900,2.99;2025-11-14,23.94,24.97,23.87,24.6900,64719,159318400,3.84;2025-11-13,24.02,24.18,23.87,23.9700,30424,73021000,1.80;2025-11-12,24.10,24.24,23.80,24.0400,25125,60309300,1.49;2025-11-11,24.50,24.65,24.06,24.1000,29368,71368000,1.74;2025-11-10,24.37,24.80,24.34,24.4300,33950,83204300,2.01;2025-11-07,24.74,24.80,24.05,24.3300,46486,113221300,2.76;2025-11-06,25.00,25.17,24.72,24.9500,50663,126024800,3.01;2025-11-05,25.70,25.72,24.84,25.1400,57738,145374500,3.43;2025-11-04,26.60,26.70,25.63,25.8600,65955,171119500,3.91;2025-11-03,25.71,26.58,25.65,26.4600,78639,206436300,4.67;2025-10-31,25.30,25.75,25.13,25.6500,51858,131874300,3.08;2025-10-30,25.39,26.00,24.98,25.4000,72484,185164300,4.30;2025-10-29,24.84,25.65,24.64,25.3600,57675,145337400,3.42;2025-10-28,24.24,25.29,24.07,24.9700,63932,159421700,3.79;2025-10-27,24.37,24.86,24.20,24.2600,49938,122208300,2.96;2025-10-24,23.81,24.41,23.80,24.1800,34222,82443800,2.03;2025-10-23,23.70,23.92,23.25,23.8400,30838,72781100,1.83;2025-10-22,23.64,23.85,23.28,23.8400,30523,72235500,1.81;2025-10-21,23.40,23.84,23.25,23.6300,34557,81392900,2.05;2025-10-20,23.06,23.70,23.06,23.4200,36413,85321900,2.16;2025-10-17,23.86,24.18,22.80,22.8300,47272,110425600,2.80;2025-10-16,24.53,24.53,23.66,23.9800,45857,109932800,2.72;2025-10-15,24.22,24.60,23.80,24.5500,36209,87941400,2.15;2025-10-14,24.72,25.15,24.02,24.1300,53274,130783700,3.16;2025-10-13,23.70,24.88,22.91,24.7300,88475,214299700,5.25;2025-10-10,25.67,25.97,25.12,25.2000,65724,166522400,3.90;2025-10-09,26.68,26.68,25.40,25.6500,133498,344196000,7.92;2025-09-30,26.90,27.90,26.75,27.0600,110781,302479800,6.57;2025-09-29,26.99,27.32,26.45,26.6400,95312,255414100,5.65;2025-09-26,27.41,27.58,26.68,27.0000,101734,274820800,6.04;2025-09-25,27.01,28.29,26.89,27.9100,165662,459035200,9.83;2025-09-24,25.70,27.50,25.50,27.2100,139885,373692500,8.30;2025-09-23,25.96,27.50,25.13,26.1500,135892,355114000,8.06;2025-09-22,26.48,26.56,25.54,25.9600,115034,298349900,6.82;2025-09-19,26.92,28.19,26.62,26.6200,159373,432639600,9.46;2025-09-18,25.76,29.55,25.68,27.1000,331828,927177300,19.69;2025-09-17,24.44,25.79,24.17,25.6600,180350,452612100,10.70;2025-09-16,24.20,24.66,23.98,24.5700,94625,230535200,5.61;2025-09-15,23.36,24.58,23.09,24.4600,142599,344763700,8.46;2025-09-12,23.98,24.05,23.36,23.4800,64449,152085800,3.82;2025-09-11,23.58,23.85,22.60,23.8200,101517,236355800,6.02;2025-09-10,22.93,23.65,22.93,23.4300,76112,178132800,4.52;2025-09-09,23.61,23.90,22.77,23.0400,63913,149004800,3.79;2025-09-08,23.02,23.75,23.01,23.6800,75313,176540000,4.47;2025-09-05,22.62,23.31,21.88,23.0200,87890,198769700,5.21;2025-09-04,23.22,23.66,22.47,22.7400,95466,220605100,5.66;2025-09-03,22.79,24.44,22.41,23.4600,131175,308887900,7.78;2025-09-02,23.68,24.00,22.40,22.6200,82464,188703300,4.89;2025-09-01,22.92,24.01,22.76,23.7200,90410,212410400,5.36;2025-08-29,22.98,23.10,22.56,22.9200,62805,143382600,3.73;2025-08-28,22.90,23.24,22.10,22.8900,110203,249650500,6.54;2025-08-27,23.90,24.11,22.90,22.9300,125073,296023900,7.42;2025-08-26,24.44,25.09,24.06,24.0900,138458,340927500,8.21;2025-08-25,24.24,24.49,23.90,24.3500,106196,257334800,6.30;2025-08-22,24.30,24.58,23.91,24.1600,106339,257723300,6.31;2025-08-21,24.97,25.25,24.11,24.3000,159761,392641000,9.48;2025-08-20,23.43,26.50,23.43,25.0100,262558,661989600,15.58;2025-08-19,23.61,23.92,23.32,23.4200,91632,215658300,5.44;2025-08-18,22.87,23.77,22.87,23.6100,123468,289830900,7.33;2025-08-15,22.76,23.00,22.30,22.8400,83405,189353300,4.95;2025-08-14,23.30,23.79,22.61,22.8600,118695,274903200,7.04;2025-08-13,23.08,23.49,22.74,23.1300,107237,248048000,6.36;2025-08-12,23.00,23.28,22.76,22.8900,64690,148333400,3.84;2025-08-11,22.79,23.16,22.70,23.0100,61529,141497700,3.65;2025-08-08,22.99,23.15,22.30,22.8200,83663,189945300,4.96;2025-08-07,23.26,23.37,22.86,22.9600,91120,209809600,5.41;2025-08-06,22.76,23.74,22.76,23.4000,121130,282173200,7.19;2025-08-05,23.60,23.68,22.53,22.7500,152262,348756600,9.03;2025-08-04,23.58,24.00,23.25,23.5200,103589,244219800,6.15;2025-08-01,23.95,24.10,23.27,23.7700,122026,288347500,7.24;2025-07-31,24.46,24.55,23.64,24.0300,151448,364233200,8.98;2025-07-30,23.19,25.37,23.13,24.2100,279657,683289400,16.59;2025-07-29,21.72,23.50,21.65,23.5000,154295,343116800,9.15;2025-07-28,22.97,23.08,21.53,21.7700,205061,449019100,12.17;2025-07-25,23.17,23.81,22.80,23.3000,159052,371156900,9.44;2025-07-24,21.88,23.15,21.82,22.7500,167983,381111700,9.97;2025-07-23,22.13,22.38,21.71,21.9400,83539,183703900,4.96;2025-07-22,21.96,22.42,21.74,22.2000,115512,254153000,6.85;2025-07-21,21.00,22.40,20.90,22.1300,163765,357428000,9.72;2025-07-18,21.19,21.30,20.86,21.0200,66813,140597400,3.96;2025-07-17,20.94,21.27,20.65,21.2500,85912,180285900,5.10;2025-07-16,20.77,21.18,20.61,20.9400,78302,163998900,4.65;2025-07-15,21.00,21.44,20.60,20.8100,96529,202236400,5.73;2025-07-14,20.60,21.01,20.25,20.9100,103646,213654700,6.15;2025-07-11,20.50,20.96,20.31,20.7800,83057,171837300,4.93;2025-07-10,20.52,20.80,20.30,20.6000,75843,156338300,4.50;2025-07-09,20.73,21.00,20.53,20.6600,100460,207965500,5.96;2025-07-08,20.43,21.22,20.20,20.7000,151322,314608100,8.98;2025-07-07,20.42,20.90,20.18,20.3400,96665,196936100,5.73;2025-07-04,20.81,21.14,20.21,20.5500,135183,279487500,8.02;2025-07-03,20.78,21.18,20.38,20.6300,123179,254706300,7.31;2025-07-02,21.40,21.95,21.00,21.2100,192677,411417300,11.43;2025-07-01,21.16,21.69,20.60,21.4300,248252,524532200,14.73;2025-06-30,18.97,22.50,18.97,21.4700,362456,761876700,21.50;2025-06-27,18.99,19.25,18.80,18.9600,57525,109179100,3.41;2025-06-26,19.50,19.60,18.87,18.9600,81951,157165600,4.86;2025-06-25,19.07,20.25,19.07,19.5100,118696,234080800,7.04;2025-06-24,18.35,19.27,18.25,19.0500,90078,170633400,5.34;2025-06-23,18.05,18.37,17.95,18.3500,50234,91399300,2.98;2025-06-20,18.54,18.77,18.15,18.2400,41490,76112800,2.46;2025-06-19,18.94,19.17,18.52,18.6300,64061,120497200,3.80;2025-06-18,19.54,19.54,18.81,18.9500,77682,147511700,4.61;2025-06-17,20.00,20.27,19.32,19.5600,60530,118782800,3.59;2025-06-16,19.41,20.29,19.36,20.0500,71813,143448600,4.26
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u91cd\u7ec4\u72ee\u4e4b\u543c\uff0c\u53d1\u529b\u6d77\u5916\u5de5\u5177\u7c7b\u5e94\u7528\u5e02\u573a","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u660a\u6daf","date":"2018-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181103\/16522441.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u624b\u6e38\u52a0\u901f\u9ad8\u589e\u957f\uff0c\u9759\u5f85\u4e0b\u534a\u5e74\u5e7f\u544a\u4e1a\u52a1\u8868\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15678543.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u52a0\u901f\u5668\u3001\u5e7f\u544a\u4e1a\u52a1\u9f50\u5934\u5e76\u8fdb","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u97e6\u794e","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15679063.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u57fa\u672c\u5728\u9884\u671f\u4e4b\u5185\uff0c\u53cc\u4e3b\u4e1a\u534f\u540c\u53d1\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15685115.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u52a0\u7801\u624b\u6e38\u52a0\u901f\uff0c\u7206\u6b3e\u4e0a\u7ebf\u5728\u5373","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-07-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180720\/15023287.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7206\u6b3e\u63a5\u529b\uff0c\u52a0\u901f\u9700\u6c42\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-06-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180605\/14656479.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u201c\u5403\u9e21\u201d\u6e38\u620f\u52a9\u529b\u4e3b\u8425\u4e1a\u52a1\u589e\u957f\u8fc5\u901f\uff0c\u72ee\u4e4b\u543c\u6210\u4e3a\u65b0\u7684\u4e1a\u7ee9\u589e\u957f\u70b9","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u97e6\u794e","date":"2018-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180427\/14245417.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u62a5\u53ca2018\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u624b\u6e38\u52a0\u901f\u9ad8\u589e\u957f\uff0c\u72ee\u4e4b\u543c\u7528\u6237\u6570\u5927\u5e45\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180425\/14149147.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u6e38\u620f\u52a0\u901f\u4e1a\u52a1\u6301\u7eed\u589e\u957f\uff0c\u72ee\u4e4b\u543c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u6ed5\u6587\u98de","date":"2018-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180413\/13930411.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u63a5\u8fd1\u9884\u544a\u4e0a\u9650\uff0c2018\u5e74\u9884\u8ba1\u5c06\u6301\u7eed\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u7126\u5a1f","date":"2018-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180228\/13468811.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7206\u6b3e\u6e38\u620f\u50ac\u5316\uff0c\u72ee\u4e4b\u543c\u5e76\u8868\u589e\u539a\u5229\u6da6","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180227\/13466723.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5b50\u516c\u53f8\u5f15\u5165\u817e\u8baf\u7cfb\u6218\u7565\u6295\u8d44\u8005\uff0c\u5173\u6ce8\u7206\u6b3e\u6e38\u620f\u9891\u51fa\u5bf9\u516c\u53f8\u4e1a\u7ee9\u7684\u63a8\u52a8\u4f5c\u7528","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u7126\u5a1f","date":"2018-02-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180208\/13254601.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u8f6f\u786c\u517c\u987e\uff0c\u6e38\u620f\u52a0\u901f\u4e1a\u52a1\u6709\u671b\u6301\u7eed\u9ad8\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u6ed5\u6587\u98de","date":"2017-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171103\/12399393.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1aQ3\u5185\u751f\u589e\u901f\u5728\u9884\u544a\u4e4b\u5185\uff0c\u5916\u5ef6\u6536\u8d2d\u72ee\u4e4b\u543c\u589e\u539a18\u5e74\u4e1a\u7ee9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2017-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171029\/12317985.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6210\u529f\u6536\u8d2d\u72ee\u4e4b\u543c\uff0c\u5173\u6ce8\u540e\u7eed\u534f\u540c\u6548\u5e94\u7684\u53d1\u6325","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u7126\u5a1f","date":"2017-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171016\/12187369.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u53d7\u76ca\u79fb\u52a8\u7535\u7ade\u589e\u957f\uff0c\u624b\u6e38\u52a0\u901f\u5668\u4e1a\u52a1\u653e\u91cf","source":"\u592a\u5e73\u6d0b","researcher":"\u502a\u723d","date":"2017-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170808\/11489759.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a2017\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5168\u529b\u5e03\u5c40\u79fb\u52a8\u7aef","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2017-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170807\/11475653.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5185\u751f\u589e\u901f\u5904\u9884\u544a\u4e0a\u9650\uff0c\u62df\u6536\u8d2d\u72ee\u4e4b\u543c\u589e\u539a\u4e1a\u7ee9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2017-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170807\/11483935.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7f51\u6e38\u52a0\u901f\u79fb\u52a8\u5316\u5168\u7403\u5316\uff0c\u62df\u5e76\u8d2d\u72ee\u4e4b\u543c\u589e\u539a\u4e1a\u7ee9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2017-06-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170630\/11142819.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u79fb\u52a8\u7aef\u5df2\u6210\u529f\u5546\u4e1a\u5316\uff0c\u5916\u5ef6\u6218\u7565\u6253\u5f00\u53d1\u5c55\u7a7a\u95f4","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170331\/9967435.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8d39\u7528\u77ed\u671f\u538b\u5236\u4e1a\u7ee9\uff0c\u79fb\u52a8\u7aef\u5546\u4e1a\u5316\u6253\u5f00\u65b0\u7a7a\u95f4","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2016-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161027\/8559695.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u7f51\u7edc\u52a0\u901f\u670d\u52a1\u9886\u5148\u4f01\u4e1a\uff0c\u6709\u671b\u5145\u5206\u53d7\u76ca\u4e8e\u7535\u7ade\u3001VR\u53d1\u5c55","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u5eb7\u96c5\u96ef","date":"2016-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160904\/8194323.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u589e\u503c\u7a0e\u7387\u53d8\u52a8\u5f71\u54cd\u6536\u5165\uff0c\u671f\u5f85\u79fb\u52a8\u52a0\u901f\u4ea7\u54c1\u5546\u4e1a\u5316","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2016-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160816\/7936007.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1a\u53d7\u76ca\u4e8e\u79fb\u52a8\u548cVR\u6d41\u91cf\u5927\u7206\u53d1\u65f6\u4ee3\u80cc\u666f\u7684\uff0c\u9886\u5148\u7684\u7f51\u6e38\u52a0\u901f\u670d\u52a1\u5546","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160711\/6121107.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u901f\u4f4e\u4e8e\u9884\u671f\uff0c\u52a0\u5feb\u6e38\u620f\u4ea7\u4e1a\u94fe\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5780687.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u79fb\u52a8\u7aef\u7528\u6237\u6570\u589e\u957f\u8fc5\u731b\uff0c\u5916\u5ef6\u5e03\u5c40\u503c\u5f97\u671f\u5f85","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2016-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5764558.shtml"}]