[{"seq":672881009,"ctime":1764628047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672881009.shtml","title":"30\u4f59\u5bb6\u7533\u8bf714\u5bb6\u62ff\u5230\u201c\u8def\u6761\u201d \u91cd\u6574\u5957\u5229\u4e71\u8c61\u88ab\u7cbe\u51c6\u904f\u5236","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300472,"type":"news"},{"seq":672649359,"ctime":1763711947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649359.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u8dcc-7.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300472,"type":"news"},{"seq":672554329,"ctime":1763443561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672554329.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011*ST\u65b0\u5143\u6536\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66 \u8463\u4e8b\u957f\u88ab\u5e02\u573a\u7981\u5165 \u6295\u8d44\u8005\u7ef4\u6743\u542f\u52a8","source":"\u8d22\u95fb","stocks":300472,"type":"news"},{"seq":672501071,"ctime":1763128034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501071.shtml","title":"\u865a\u589e\u8425\u6536\u5229\u6da6\uff0c*ST\u65b0\u5143\u53ca\u591a\u540d\u9ad8\u7ba1\u5408\u8ba1\u88ab\u7f5a\u8d851600\u4e07\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":300472,"type":"news"},{"seq":672324578,"ctime":1762509158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324578.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da80.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300472,"type":"news"},{"seq":672321584,"ctime":1762503036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321584.shtml","title":"*ST\u65b0\u5143\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651029.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300472,"type":"yidong"},{"seq":672120417,"ctime":1761793164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672120417.shtml","title":"\u591a\u91cd\u9884\u671f\u535a\u5f08 ST\u677f\u5757\u8d70\u52bf\u6d3b\u8dc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300472,"type":"news"},{"seq":54695475,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54695475.shtml","title":"*ST\u65b0\u5143\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300472,"type":"notice"},{"seq":672106799,"ctime":1761742910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672106799.shtml","title":"*ST\u65b0\u5143\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1665.54\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300472,"type":"yidong"},{"seq":672049848,"ctime":1761611291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049848.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7f5a","source":"\u91d1\u878d\u65f6\u62a5","stocks":300472,"type":"news"},{"seq":672020330,"ctime":1761534008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672020330.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u5904\u7f5a\u91d1\u4e0a\u5343\u4e07\u5143 *ST\u65b0\u5143\u906d\u884c\u653f\u5904\u7f5a \u6295\u8d44\u8005\u7ef4\u6743\u5df2\u7ecf\u542f\u52a8","source":"\u8d22\u95fb","stocks":300472,"type":"news"},{"seq":671635608,"ctime":1760086818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635608.shtml","title":"*ST\u65b0\u514310\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300472,"type":"yidong"},{"seq":671520936,"ctime":1759150443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671520936.shtml","title":"*ST\u65b0\u5143\uff1a\u9884\u91cd\u6574\u671f\u9650\u5ef6\u957f\u81f32026\u5e741\u67083\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300472,"type":"yidong"},{"seq":671098770,"ctime":1757669933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098770.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da81.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300472,"type":"news"},{"seq":670874342,"ctime":1756906309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670874342.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300472,"type":"yidong"},{"seq":670694999,"ctime":1756296077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670694999.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300472,"type":"yidong"},{"seq":670687427,"ctime":1756288015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670687427.shtml","title":"*ST\u65b0\u5143\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u5165642.48\u4e07\u5143 \u6301\u7eed\u63a8\u8fdb\u4ea7\u54c1\u7814\u53d1\u548c\u6280\u672f\u521b\u65b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300472,"type":"news"},{"seq":670648373,"ctime":1756194786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648373.shtml","title":"*ST\u65b0\u514308\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300472,"type":"yidong"},{"seq":53842197,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53842197.shtml","title":"*ST\u65b0\u5143\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300472,"type":"notice"},{"seq":53842199,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53842199.shtml","title":"*ST\u65b0\u5143\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300472,"type":"notice"},{"seq":670355868,"ctime":1755100052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670355868.shtml","title":"*ST\u65b0\u5143\u88ab\u6267\u884c948877\u5143","source":"\u548c\u8baf\u7f51","stocks":300472,"type":"yidong"},{"seq":670237394,"ctime":1754639934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237394.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da84.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300472,"type":"yidong"},{"seq":670176294,"ctime":1754470817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670176294.shtml","title":"*ST\u65b0\u514308\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300472,"type":"yidong"},{"seq":670021405,"ctime":1753876880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670021405.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670830\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300472,"type":"yidong"},{"seq":669876928,"ctime":1753351327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669876928.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5\u591a\u6676\u7845\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300472,"type":"yidong"},{"seq":669848583,"ctime":1753270348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669848583.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300472,"type":"yidong"},{"seq":669681844,"ctime":1752667324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669681844.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670816\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300472,"type":"yidong"},{"seq":669406296,"ctime":1751615226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406296.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da80.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300472,"type":"yidong"},{"seq":669338304,"ctime":1751424631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669338304.shtml","title":"\u7845\u80fd\u6e90\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c*ST\u65b0\u514320cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300472,"type":"news"},{"seq":669317804,"ctime":1751370343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669317804.shtml","title":"\u88ab\u7533\u8bf7\u91cd\u6574\uff0c\u80a1\u4ef720cm\u6da8\u505c\uff01\u8fd9\u53eaA\u80a1\uff0c\u9000\u5e02\u5371\u673a\u80fd\u5426\u89e3\u9664","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300472,"type":"yidong"},{"seq":669310774,"ctime":1751360417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669310774.shtml","title":"*ST\u65b0\u514307\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300472,"type":"yidong"},{"seq":669271430,"ctime":1751269991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271430.shtml","title":"*ST\u65b0\u514306\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300472,"type":"yidong"},{"seq":668990065,"ctime":1750243001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668990065.shtml","title":"*ST\u65b0\u5143\uff1a\u516c\u53f8\u5b9e\u63a7\u4eba\u3001\u8463\u4e8b\u957f\u5434\u8d24\u9f99\u88ab\u9650\u5236\u9ad8\u6d88\u8d39","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300472,"type":"news"},{"seq":668935319,"ctime":1750078122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668935319.shtml","title":"*ST\u65b0\u5143\u4e24\u540d\u72ec\u7acb\u8463\u4e8b\u8f9e\u804c\uff0c\u516c\u53f8\u8463\u4e8b\u4f1a\u5c06\u4f4e\u4e8e\u6cd5\u5b9a\u6700\u4f4e\u4eba\u6570","source":"\u8d22\u95fb","stocks":300472,"type":"news"},{"seq":668890747,"ctime":1749816118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668890747.shtml","title":"*ST\u65b0\u5143\uff1a\u5b50\u516c\u53f8\u4e34\u65f6\u505c\u4ea7 2024\u5e74\u8425\u6536\u5360\u6bd415%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300472,"type":"news"}]
2025-12-12,9.40,9.40,8.25,8.2600,243958,211779700,9.21;2025-12-11,9.43,9.90,9.43,9.6700,151939,147621700,5.74;2025-12-10,9.15,9.97,9.00,9.5900,166280,155448100,6.28;2025-12-09,8.40,9.25,8.40,9.1700,165864,149728400,6.26;2025-12-08,8.52,8.61,8.24,8.5600,115169,96824300,4.35;2025-12-05,8.06,8.38,8.03,8.1100,149491,121834900,5.64;2025-12-04,8.66,8.87,8.47,8.6100,86767,75556900,3.28;2025-12-03,8.99,9.00,8.66,8.6700,104589,92214900,3.95;2025-12-02,9.20,9.30,8.93,9.0300,93237,84918100,3.52;2025-12-01,8.84,9.25,8.80,9.1600,116647,105176900,4.40;2025-11-28,9.11,9.36,8.81,9.0800,110194,99680300,4.16;2025-11-27,9.10,9.25,8.93,9.1300,152373,138958400,5.75;2025-11-26,8.50,9.26,8.49,9.1600,209723,186698500,7.92;2025-11-25,8.62,8.62,8.40,8.4900,101981,86480700,3.85;2025-11-24,8.61,8.80,8.35,8.6300,105577,89997600,3.99;2025-11-21,8.44,8.88,8.26,8.6300,136799,117642800,5.17;2025-11-20,8.70,8.88,8.41,8.5000,130472,111981600,4.93;2025-11-19,8.54,9.12,8.38,8.7900,201050,177195300,7.59;2025-11-18,8.05,8.69,8.05,8.6900,205009,170177300,7.74;2025-11-17,8.18,8.40,8.02,8.1100,184886,151612500,6.98;2025-11-14,8.73,8.76,8.00,8.0500,331701,277077900,12.52;2025-11-13,10.00,11.17,8.91,8.9500,480700,469281800,18.15;2025-11-12,8.70,9.50,8.70,9.3800,238987,219313500,9.02;2025-11-11,9.01,9.17,8.63,8.8000,261717,231814400,9.88;2025-11-10,9.00,9.47,8.72,9.0100,276473,251214700,10.44;2025-11-07,8.05,9.08,8.05,8.9400,299718,258684500,11.32;2025-11-06,7.87,8.15,7.87,8.0200,139934,112163600,5.28;2025-11-05,7.40,7.97,7.28,7.9400,192800,150224100,7.28;2025-11-04,7.75,7.86,7.42,7.6000,141071,107429900,5.33;2025-11-03,7.84,7.98,7.75,7.8200,141735,110893400,5.35;2025-10-31,7.88,8.09,7.75,8.0100,173442,137247100,6.55;2025-10-30,7.60,8.03,7.50,7.8300,226741,177111300,8.56;2025-10-29,7.60,7.80,7.35,7.4800,185156,139546600,6.99;2025-10-28,7.50,7.84,7.40,7.6000,210374,160351300,7.94;2025-10-27,7.68,8.33,7.68,7.7700,347186,279152400,13.11;2025-10-24,6.95,7.03,6.82,6.9400,88587,60981600,3.34;2025-10-23,7.05,7.08,6.77,6.9800,133527,92160600,5.04;2025-10-22,6.64,7.27,6.64,6.9600,189463,133821300,7.15;2025-10-21,6.61,6.81,6.52,6.6900,112696,75134400,4.26;2025-10-20,6.77,6.98,6.56,6.7300,162920,109709500,6.15;2025-10-17,6.98,7.14,6.40,6.8000,206591,141218300,7.80;2025-10-16,6.58,7.39,6.58,6.9800,278248,193606800,10.51;2025-10-15,6.48,6.89,6.20,6.8100,277651,184873500,10.48;2025-10-14,6.53,6.90,6.10,6.3000,299800,194306000,11.32;2025-10-13,5.81,6.75,5.78,6.4600,376180,233617700,14.20;2025-10-10,5.08,5.77,5.08,5.7700,225585,123996600,8.52;2025-10-09,5.17,5.28,4.81,4.8100,240093,119813200,9.07;2025-09-30,5.71,5.71,4.67,5.3000,364968,189450800,13.78;2025-09-29,5.86,6.01,5.65,5.6600,136055,78995400,5.14;2025-09-26,6.04,6.05,5.72,5.7200,147005,85829100,5.55;2025-09-25,6.00,6.23,5.95,6.1100,125520,76167900,4.74;2025-09-24,6.06,6.19,5.87,5.9700,143550,86179500,5.42;2025-09-23,6.45,6.49,5.36,6.1900,200950,121477100,7.59;2025-09-22,6.82,6.86,6.50,6.5700,128044,84533200,4.83;2025-09-19,6.84,6.95,6.76,6.8100,95881,65664600,3.62;2025-09-18,6.94,7.04,6.68,6.7700,157605,107642900,5.95;2025-09-17,6.88,7.33,6.85,7.0500,192023,136621500,7.25;2025-09-16,6.96,7.07,6.81,6.8400,121551,83750100,4.59;2025-09-15,7.15,7.18,6.75,6.9600,191321,132871200,7.22;2025-09-12,7.11,7.40,7.02,7.2900,160728,116010700,6.07;2025-09-11,7.00,7.50,6.93,7.2500,251361,183694100,9.49;2025-09-10,6.88,7.23,6.64,7.0100,247095,170711500,9.33;2025-09-09,6.18,7.25,6.12,6.9300,372871,250131700,14.08;2025-09-08,5.93,6.15,5.86,6.0900,105176,63401200,3.97;2025-09-05,5.82,6.10,5.72,6.0300,134056,79740700,5.06;2025-09-04,6.01,6.18,5.67,5.8500,163851,97013800,6.19;2025-09-03,6.46,6.48,6.09,6.1300,159318,99520500,6.02;2025-09-02,6.36,6.59,6.16,6.2900,231333,147314700,8.73;2025-09-01,6.12,6.15,5.92,6.1000,123066,74059000,4.65;2025-08-29,6.02,6.16,5.91,6.0500,127075,76805700,4.80;2025-08-28,6.22,6.45,6.00,6.1200,201881,123909300,7.62;2025-08-27,6.25,6.60,6.16,6.2300,244084,155476300,9.22;2025-08-26,5.79,6.63,5.76,6.3300,301540,187322200,11.39;2025-08-25,5.79,5.91,5.74,5.8200,131710,76644800,5.36;2025-08-22,5.91,5.93,5.80,5.8100,137442,80269100,5.59;2025-08-21,5.83,6.09,5.73,5.9000,187080,110426900,7.61;2025-08-20,6.14,6.14,5.70,5.8500,231707,135589900,9.43;2025-08-19,5.96,6.50,5.96,6.1100,296262,184130900,12.05;2025-08-18,5.93,6.19,5.93,5.9400,244193,146665000,9.93;2025-08-15,6.35,6.48,6.06,6.1200,322265,199939800,13.11;2025-08-14,5.66,6.76,5.59,6.3400,472691,291565100,19.23;2025-08-13,5.87,6.01,5.67,5.6700,235079,136232900,9.56;2025-08-12,5.95,6.24,5.80,5.9200,278361,166494200,11.32;2025-08-11,5.82,6.28,5.51,6.0000,363957,211551700,14.80;2025-08-08,5.61,6.20,5.61,6.0000,383059,227658100,15.58;2025-08-07,5.67,6.15,5.56,5.7100,535125,313504300,21.77;2025-08-06,4.72,5.64,4.63,5.6400,500416,253965100,20.36;2025-08-05,4.70,4.85,4.66,4.7000,158415,74843600,6.44;2025-08-04,4.68,4.70,4.53,4.6800,169308,78271600,6.89;2025-08-01,4.73,4.81,4.59,4.6800,174750,81595800,7.11;2025-07-31,4.62,4.88,4.58,4.6900,226612,107774700,9.22;2025-07-30,4.80,4.85,4.57,4.6800,273265,127646000,11.12;2025-07-29,4.80,5.15,4.65,4.8100,470162,228615900,19.12;2025-07-28,4.46,4.49,4.36,4.3900,210497,92882900,8.56;2025-07-25,4.45,4.68,4.41,4.5600,253356,115855000,10.31;2025-07-24,4.45,4.54,4.36,4.4500,234730,104481600,9.55;2025-07-23,4.35,4.55,4.21,4.5400,318114,140564800,12.94;2025-07-22,4.37,4.52,4.24,4.2700,228469,99778400,9.29;2025-07-21,4.46,4.51,4.35,4.3700,247726,108920200,10.08;2025-07-18,4.68,4.73,4.46,4.5500,246959,113406300,10.05;2025-07-17,4.69,4.78,4.60,4.6300,257083,120153300,10.46;2025-07-16,4.92,4.98,4.54,4.8500,435551,207305400,17.72;2025-07-15,4.80,5.22,4.78,5.0600,385198,193991900,15.67;2025-07-14,4.90,4.98,4.66,4.7600,273283,130795400,11.12;2025-07-11,5.03,5.38,4.93,4.9700,373467,189501000,15.19;2025-07-10,4.61,5.20,4.51,5.2000,479743,236849400,19.51;2025-07-09,4.53,4.76,4.34,4.6800,381418,173797800,15.51;2025-07-08,4.78,4.89,4.48,4.5300,471765,219101700,19.19;2025-07-07,4.80,5.48,4.75,4.9400,550249,281241000,22.38;2025-07-04,4.41,5.30,4.41,5.0000,604120,285781800,24.57;2025-07-03,4.49,4.95,4.16,4.4700,657403,299765300,26.74;2025-07-02,4.00,4.40,3.92,4.4000,580393,243887000,23.61;2025-07-01,3.60,3.67,3.49,3.6700,259043,93871700,10.54;2025-06-30,2.94,3.06,2.94,3.0600,145493,44004800,5.92;2025-06-27,3.00,3.03,2.94,2.9500,101407,30146600,4.12;2025-06-26,2.91,3.04,2.90,3.0100,113553,33944100,4.62;2025-06-25,2.94,2.96,2.90,2.9100,69857,20374200,2.84;2025-06-24,2.82,2.93,2.82,2.9200,84994,24594300,3.46;2025-06-23,2.75,2.84,2.70,2.8300,70971,19691900,2.89;2025-06-20,2.92,2.93,2.76,2.7600,108382,30613500,4.41;2025-06-19,2.91,3.03,2.88,2.9100,109666,32473000,4.46;2025-06-18,2.96,2.96,2.85,2.9300,92655,26888600,3.77;2025-06-17,2.99,3.01,2.94,2.9700,82606,24570300,3.36;2025-06-16,2.89,3.01,2.89,2.9800,88636,26283200,3.61
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5185\u751f\u4e1a\u7ee9\u62d0\u70b9\uff0c\u5916\u5ef6\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2018-02-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180209\/13293103.shtml"}]