["\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240521,5.33,70000.00,-2.5594149908592,0,20240521
[[20230522,10.41,175000,"SJ"],[20230523,10.35,175000,"SJ"],[20230524,10.58,175000,"SJ"],[20230525,10.5,175000,"SJ"],[20230526,10.53,170000,"SJ"],[20230527,10.53,170000,"SJ"],[20230528,10.53,170000,"SJ"],[20230529,10.57,170000,"SJ"],[20230530,10.51,170000,"SJ"],[20230531,10.36,170000,"SJ"],[20230601,10.59,170000,"SJ"],[20230602,10.63,170000,"SJ"],[20230603,10.63,170000,"SJ"],[20230604,10.63,170000,"SJ"],[20230605,10.59,165000,"SJ"],[20230606,10.2,165000,"SJ"],[20230607,10.28,165000,"SJ"],[20230608,10.06,160000,"SJ"],[20230609,10.42,160000,"SJ"],[20230610,10.42,160000,"SJ"],[20230611,10.42,160000,"SJ"],[20230612,10.69,160000,"SJ"],[20230613,10.66,160000,"SJ"],[20230614,10.68,160000,"SJ"],[20230615,10.72,145000,"SJ"],[20230616,10.72,145000,"SJ"],[20230617,10.72,145000,"SJ"],[20230618,10.72,145000,"SJ"],[20230619,10.85,140000,"SJ"],[20230620,10.62,140000,"SJ"],[20230621,10.62,140000,"SJ"],[20230622,10.62,140000,"SJ"],[20230623,10.62,140000,"SJ"],[20230624,10.62,140000,"SJ"],[20230625,10.62,125000,"SJ"],[20230626,10.2,125000,"SJ"],[20230627,10.2,125000,"SJ"],[20230628,10.3,125000,"SJ"],[20230629,10.62,115000,"SJ"],[20230630,10.77,115000,"SJ"],[20230701,10.77,115000,"SJ"],[20230702,10.77,115000,"SJ"],[20230703,10.85,115000,"SJ"],[20230704,10.81,115000,"SJ"],[20230705,10.67,115000,"SJ"],[20230706,10.66,100000,"SJ"],[20230707,10.49,100000,"SJ"],[20230708,10.49,100000,"SJ"],[20230709,10.49,100000,"SJ"],[20230710,10.34,100000,"SJ"],[20230711,10.6,100000,"SJ"],[20230712,10.39,100000,"SJ"],[20230713,10.35,96000,"SJ"],[20230714,10.21,96000,"SJ"],[20230715,10.21,96000,"SJ"],[20230716,10.21,96000,"SJ"],[20230717,10.15,96000,"SJ"],[20230718,10.07,96000,"SJ"],[20230719,9.9,96000,"SJ"],[20230720,9.75,95000,"SJ"],[20230721,9.54,95000,"SJ"],[20230722,9.54,95000,"SJ"],[20230723,9.54,95000,"SJ"],[20230724,9.43,95000,"SJ"],[20230725,9.65,95000,"SJ"],[20230726,9.35,95000,"SJ"],[20230727,9.32,95000,"SJ"],[20230728,9.38,95000,"SJ"],[20230729,9.38,95000,"SJ"],[20230730,9.38,95000,"SJ"],[20230731,9.54,95000,"SJ"],[20230801,9.68,95000,"SJ"],[20230802,9.75,95000,"SJ"],[20230803,9.68,95000,"SJ"],[20230804,9.79,95000,"SJ"],[20230805,9.79,95000,"SJ"],[20230806,9.79,95000,"SJ"],[20230807,9.69,95000,"SJ"],[20230808,9.56,95000,"SJ"],[20230809,9.51,97000,"SJ"],[20230810,9.47,97000,"SJ"],[20230811,9.34,97000,"SJ"],[20230812,9.34,97000,"SJ"],[20230813,9.34,97000,"SJ"],[20230814,9.33,97000,"SJ"],[20230815,9.14,97000,"SJ"],[20230816,8.73,97000,"SJ"],[20230817,9.1,95000,"SJ"],[20230818,8.98,95000,"SJ"],[20230819,8.98,95000,"SJ"],[20230820,8.98,95000,"SJ"],[20230821,8.79,95000,"SJ"],[20230822,8.74,95000,"SJ"],[20230823,8.55,95000,"SJ"],[20230824,8.6,89000,"SJ"],[20230825,8.32,89000,"SJ"],[20230826,8.32,89000,"SJ"],[20230827,8.32,89000,"SJ"],[20230828,8.32,89000,"SJ"],[20230829,8.78,89000,"SJ"],[20230830,9.05,89000,"SJ"],[20230831,9.16,89000,"SJ"],[20230901,9.03,89000,"SJ"],[20230902,9.03,89000,"SJ"],[20230903,9.03,89000,"SJ"],[20230904,9.22,89000,"SJ"],[20230905,9.3,89000,"SJ"],[20230906,9.56,89000,"SJ"],[20230907,9.35,89000,"SJ"],[20230908,9.46,89000,"SJ"],[20230909,9.46,89000,"SJ"],[20230910,9.46,89000,"SJ"],[20230911,9.45,89000,"SJ"],[20230912,9.48,89000,"SJ"],[20230913,9.3,89000,"SJ"],[20230914,9.11,89000,"SJ"],[20230915,9.1,89000,"SJ"],[20230916,9.1,89000,"SJ"],[20230917,9.1,89000,"SJ"],[20230918,9.21,89000,"SJ"],[20230919,9.05,89000,"SJ"],[20230920,9,89000,"SJ"],[20230921,8.96,87000,"SJ"],[20230922,9.23,87000,"SJ"],[20230923,9.23,87000,"SJ"],[20230924,9.23,87000,"SJ"],[20230925,9.24,87000,"SJ"],[20230926,9.15,87000,"SJ"],[20230927,9.02,87000,"SJ"],[20230928,9.19,85000,"SJ"],[20230929,9.19,85000,"SJ"],[20230930,9.19,85000,"SJ"],[20231001,9.19,85000,"SJ"],[20231002,9.19,85000,"SJ"],[20231003,9.19,85000,"SJ"],[20231004,9.19,85000,"SJ"],[20231005,9.19,85000,"SJ"],[20231006,9.19,85000,"SJ"],[20231007,9.19,85000,"SJ"],[20231008,9.19,85000,"SJ"],[20231009,9.03,85000,"SJ"],[20231010,9.03,85000,"SJ"],[20231011,9.03,85000,"SJ"],[20231012,9.09,85000,"SJ"],[20231013,9.01,85000,"SJ"],[20231014,9.01,85000,"SJ"],[20231015,9.01,85000,"SJ"],[20231016,8.99,85000,"SJ"],[20231017,8.93,85000,"SJ"],[20231018,8.7,85000,"SJ"],[20231019,8.62,85000,"SJ"],[20231020,8.5,85000,"SJ"],[20231021,8.5,85000,"SJ"],[20231022,8.5,85000,"SJ"],[20231023,8.09,85000,"SJ"],[20231024,8.53,85000,"SJ"],[20231025,9.06,85000,"SJ"],[20231026,9.11,80000,"SJ"],[20231027,9.18,80000,"SJ"],[20231028,9.18,80000,"SJ"],[20231029,9.18,80000,"SJ"],[20231030,9.24,80000,"SJ"],[20231031,9.19,80000,"SJ"],[20231101,9.39,80000,"SJ"],[20231102,9.17,80000,"SJ"],[20231103,9.54,80000,"SJ"],[20231104,9.54,80000,"SJ"],[20231105,9.54,80000,"SJ"],[20231106,9.54,80000,"SJ"],[20231107,9.92,80000,"SJ"],[20231108,10.22,80000,"SJ"],[20231109,10.03,80000,"SJ"],[20231110,10.18,80000,"SJ"],[20231111,10.18,80000,"SJ"],[20231112,10.18,80000,"SJ"],[20231113,10.19,80000,"SJ"],[20231114,10.09,80000,"SJ"],[20231115,10.29,80000,"SJ"],[20231116,10.09,80000,"SJ"],[20231117,10.2,80000,"SJ"],[20231118,10.2,80000,"SJ"],[20231119,10.2,80000,"SJ"],[20231120,10.08,80000,"SJ"],[20231121,9.85,80000,"SJ"],[20231122,9.76,80000,"SJ"],[20231123,9.95,79000,"SJ"],[20231124,9.76,79000,"SJ"],[20231125,9.76,79000,"SJ"],[20231126,9.76,79000,"SJ"],[20231127,9.77,79000,"SJ"],[20231128,9.82,79000,"SJ"],[20231129,9.77,79000,"SJ"],[20231130,9.84,76000,"SJ"],[20231201,9.86,76000,"SJ"],[20231202,9.86,76000,"SJ"],[20231203,9.86,76000,"SJ"],[20231204,10.03,76000,"SJ"],[20231205,9.65,76000,"SJ"],[20231206,9.68,76000,"SJ"],[20231207,9.62,76000,"SJ"],[20231208,9.49,76000,"SJ"],[20231209,9.49,76000,"SJ"],[20231210,9.49,76000,"SJ"],[20231211,9.57,76000,"SJ"],[20231212,9.49,76000,"SJ"],[20231213,9.49,76000,"SJ"],[20231214,9.46,76000,"SJ"],[20231215,9.46,76000,"SJ"],[20231216,9.46,76000,"SJ"],[20231217,9.46,76000,"SJ"],[20231218,9.26,76000,"SJ"],[20231219,9.41,76000,"SJ"],[20231220,9.33,76000,"SJ"],[20231221,9.35,76000,"SJ"],[20231222,9.18,76000,"SJ"],[20231223,9.18,76000,"SJ"],[20231224,9.18,76000,"SJ"],[20231225,9.1,76000,"SJ"],[20231226,8.89,76000,"SJ"],[20231227,9,76000,"SJ"],[20231228,9.28,75000,"SJ"],[20231229,9.44,75000,"SJ"],[20231230,9.44,75000,"SJ"],[20231231,9.44,75000,"SJ"],[20240101,9.44,75000,"SJ"],[20240102,9.47,75000,"SJ"],[20240103,9.28,75000,"SJ"],[20240104,9.22,75000,"SJ"],[20240105,8.95,75000,"SJ"],[20240106,8.95,75000,"SJ"],[20240107,8.95,75000,"SJ"],[20240108,8.71,75000,"SJ"],[20240109,8.96,75000,"SJ"],[20240110,8.76,75000,"SJ"],[20240111,9.03,75000,"SJ"],[20240112,8.66,75000,"SJ"],[20240113,8.66,75000,"SJ"],[20240114,8.66,75000,"SJ"],[20240115,8.63,75000,"SJ"],[20240116,8.56,75000,"SJ"],[20240117,8.31,75000,"SJ"],[20240118,8.16,75000,"SJ"],[20240119,8.03,75000,"SJ"],[20240120,8.03,75000,"SJ"],[20240121,8.03,75000,"SJ"],[20240122,7.35,75000,"SJ"],[20240123,7.07,75000,"SJ"],[20240124,7.03,75000,"SJ"],[20240125,7.3,75000,"SJ"],[20240126,7.32,75000,"SJ"],[20240127,7.32,75000,"SJ"],[20240128,7.32,75000,"SJ"],[20240129,7,75000,"SJ"],[20240130,6.7,75000,"SJ"],[20240131,6.19,75000,"SJ"],[20240201,6.08,75000,"SJ"],[20240202,5.61,75000,"SJ"],[20240203,5.61,75000,"SJ"],[20240204,5.61,75000,"SJ"],[20240205,4.49,75000,"SJ"],[20240206,4.28,75000,"SJ"],[20240207,3.63,75000,"SJ"],[20240208,4.36,75000,"SJ"],[20240209,4.36,75000,"SJ"],[20240210,4.36,75000,"SJ"],[20240211,4.36,75000,"SJ"],[20240212,4.36,75000,"SJ"],[20240213,4.36,75000,"SJ"],[20240214,4.36,75000,"SJ"],[20240215,4.36,75000,"SJ"],[20240216,4.36,75000,"SJ"],[20240217,4.36,75000,"SJ"],[20240218,4.36,75000,"SJ"],[20240219,4.84,75000,"SJ"],[20240220,4.97,75000,"SJ"],[20240221,5.2,75000,"SJ"],[20240222,5.79,75000,"SJ"],[20240223,6.1,75000,"SJ"],[20240224,6.1,75000,"SJ"],[20240225,6.1,75000,"SJ"],[20240226,6.98,75000,"SJ"],[20240227,6.9,75000,"SJ"],[20240228,5.96,75000,"SJ"],[20240229,6.35,75000,"SJ"],[20240301,6.5,75000,"SJ"],[20240302,6.5,75000,"SJ"],[20240303,6.5,75000,"SJ"],[20240304,6.34,75000,"SJ"],[20240305,6.05,75000,"SJ"],[20240306,6.39,75000,"SJ"],[20240307,6.33,75000,"SJ"],[20240308,6.46,75000,"SJ"],[20240309,6.46,75000,"SJ"],[20240310,6.46,75000,"SJ"],[20240311,6.42,75000,"SJ"],[20240312,6.49,75000,"SJ"],[20240313,6.41,75000,"SJ"],[20240314,6.32,75000,"SJ"],[20240315,6.47,75000,"SJ"],[20240316,6.47,75000,"SJ"],[20240317,6.47,75000,"SJ"],[20240318,6.64,75000,"SJ"],[20240319,6.87,75000,"SJ"],[20240320,7.1,75000,"SJ"],[20240321,7.53,70000,"SJ"],[20240322,7.13,70000,"SJ"],[20240323,7.13,70000,"SJ"],[20240324,7.13,70000,"SJ"],[20240325,6.79,70000,"SJ"],[20240326,6.59,70000,"SJ"],[20240327,6.13,70000,"SJ"],[20240328,6.4,70000,"SJ"],[20240329,6.38,70000,"SJ"],[20240330,6.38,70000,"SJ"],[20240331,6.38,70000,"SJ"],[20240401,6.54,70000,"SJ"],[20240402,6.58,70000,"SJ"],[20240403,6.42,70000,"SJ"],[20240404,6.42,70000,"SJ"],[20240405,6.42,70000,"SJ"],[20240406,6.42,70000,"SJ"],[20240407,6.42,70000,"SJ"],[20240408,6.09,70000,"SJ"],[20240409,6.18,70000,"SJ"],[20240410,5.99,70000,"SJ"],[20240411,5.93,70000,"SJ"],[20240412,5.94,70000,"SJ"],[20240413,5.94,70000,"SJ"],[20240414,5.94,70000,"SJ"],[20240415,5.24,70000,"SJ"],[20240416,4.48,70000,"SJ"],[20240417,5.21,70000,"SJ"],[20240418,5.07,70000,"SJ"],[20240419,4.99,70000,"SJ"],[20240420,4.99,70000,"SJ"],[20240421,4.99,70000,"SJ"],[20240422,4.82,70000,"SJ"],[20240423,5.05,70000,"SJ"],[20240424,5.2,70000,"SJ"],[20240425,5.25,70000,"SJ"],[20240426,5.41,70000,"SJ"],[20240427,5.41,70000,"SJ"],[20240428,5.41,70000,"SJ"],[20240429,5.74,70000,"SJ"],[20240430,5.67,70000,"SJ"],[20240501,5.67,70000,"SJ"],[20240502,5.67,70000,"SJ"],[20240503,5.67,70000,"SJ"],[20240504,5.67,70000,"SJ"],[20240505,5.67,70000,"SJ"],[20240506,5.73,70000,"SJ"],[20240507,5.8,70000,"SJ"],[20240508,5.72,70000,"SJ"],[20240509,5.76,70000,"SJ"],[20240510,5.55,70000,"SJ"],[20240511,5.55,70000,"SJ"],[20240512,5.55,70000,"SJ"],[20240513,5.07,70000,"SJ"],[20240514,5.23,70000,"SJ"],[20240515,5.25,70000,"SJ"],[20240516,5.46,70000,"SJ"],[20240517,5.59,70000,"SJ"],[20240518,5.59,70000,"SJ"],[20240519,5.59,70000,"SJ"],[20240520,5.47,70000,"SJ"],[20240521,5.33,70000,"SJ"]]
[[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.74616792771714}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.90629313661846}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u4e1a\u52a1","zybl":0.47954473528946}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.95853705447799}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.93724692538716}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.3934634584616}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51210260952211}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u3001\u7ec4\u4ef6\u53ca\u76f8\u5173\u4e1a\u52a1","zybl":0.45514847762773}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.61032300059218}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u88c5\u5907","zybl":0.47304344625939}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.78758099568495}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.7767384655967}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.85197812123572}]]
20240521,5.33,2700.00,-2.5594149908592,0,20240521
[[20230522,10.41,3175,"SJ"],[20230523,10.35,3175,"SJ"],[20230524,10.58,3175,"SJ"],[20230525,10.5,3175,"SJ"],[20230526,10.53,3175,"SJ"],[20230527,10.53,3175,"SJ"],[20230528,10.53,3175,"SJ"],[20230529,10.57,3175,"SJ"],[20230530,10.51,3175,"SJ"],[20230531,10.36,3175,"SJ"],[20230601,10.59,2700,"SJ"],[20230602,10.63,2700,"SJ"],[20230603,10.63,2700,"SJ"],[20230604,10.63,2700,"SJ"],[20230605,10.59,2700,"SJ"],[20230606,10.2,2700,"SJ"],[20230607,10.28,2700,"SJ"],[20230608,10.06,2700,"SJ"],[20230609,10.42,2700,"SJ"],[20230610,10.42,2700,"SJ"],[20230611,10.42,2700,"SJ"],[20230612,10.69,2700,"SJ"],[20230613,10.66,2700,"SJ"],[20230614,10.68,2700,"SJ"],[20230615,10.72,2700,"SJ"],[20230616,10.72,2700,"SJ"],[20230617,10.72,2700,"SJ"],[20230618,10.72,2700,"SJ"],[20230619,10.85,2700,"SJ"],[20230620,10.62,2700,"SJ"],[20230621,10.62,2700,"SJ"],[20230622,10.62,2700,"SJ"],[20230623,10.62,2700,"SJ"],[20230624,10.62,2700,"SJ"],[20230625,10.62,2700,"SJ"],[20230626,10.2,2700,"SJ"],[20230627,10.2,2700,"SJ"],[20230628,10.3,2700,"SJ"],[20230629,10.62,2700,"SJ"],[20230630,10.77,2700,"SJ"],[20230701,10.77,2700,"SJ"],[20230702,10.77,2700,"SJ"],[20230703,10.85,2700,"SJ"],[20230704,10.81,2700,"SJ"],[20230705,10.67,2700,"SJ"],[20230706,10.66,2700,"SJ"],[20230707,10.49,2700,"SJ"],[20230708,10.49,2700,"SJ"],[20230709,10.49,2700,"SJ"],[20230710,10.34,2700,"SJ"],[20230711,10.6,2700,"SJ"],[20230712,10.39,2700,"SJ"],[20230713,10.35,2700,"SJ"],[20230714,10.21,2700,"SJ"],[20230715,10.21,2700,"SJ"],[20230716,10.21,2700,"SJ"],[20230717,10.15,2700,"SJ"],[20230718,10.07,2700,"SJ"],[20230719,9.9,2700,"SJ"],[20230720,9.75,2700,"SJ"],[20230721,9.54,2700,"SJ"],[20230722,9.54,2700,"SJ"],[20230723,9.54,2700,"SJ"],[20230724,9.43,2700,"SJ"],[20230725,9.65,2700,"SJ"],[20230726,9.35,2700,"SJ"],[20230727,9.32,2700,"SJ"],[20230728,9.38,2700,"SJ"],[20230729,9.38,2700,"SJ"],[20230730,9.38,2700,"SJ"],[20230731,9.54,2700,"SJ"],[20230801,9.68,2700,"SJ"],[20230802,9.75,2700,"SJ"],[20230803,9.68,2700,"SJ"],[20230804,9.79,2700,"SJ"],[20230805,9.79,2700,"SJ"],[20230806,9.79,2700,"SJ"],[20230807,9.69,2700,"SJ"],[20230808,9.56,2700,"SJ"],[20230809,9.51,2700,"SJ"],[20230810,9.47,2700,"SJ"],[20230811,9.34,2700,"SJ"],[20230812,9.34,2700,"SJ"],[20230813,9.34,2700,"SJ"],[20230814,9.33,2700,"SJ"],[20230815,9.14,2700,"SJ"],[20230816,8.73,2700,"SJ"],[20230817,9.1,2700,"SJ"],[20230818,8.98,2700,"SJ"],[20230819,8.98,2700,"SJ"],[20230820,8.98,2700,"SJ"],[20230821,8.79,2700,"SJ"],[20230822,8.74,2700,"SJ"],[20230823,8.55,2700,"SJ"],[20230824,8.6,2700,"SJ"],[20230825,8.32,2700,"SJ"],[20230826,8.32,2700,"SJ"],[20230827,8.32,2700,"SJ"],[20230828,8.32,2700,"SJ"],[20230829,8.78,2700,"SJ"],[20230830,9.05,2700,"SJ"],[20230831,9.16,2700,"SJ"],[20230901,9.03,2700,"SJ"],[20230902,9.03,2700,"SJ"],[20230903,9.03,2700,"SJ"],[20230904,9.22,2700,"SJ"],[20230905,9.3,2700,"SJ"],[20230906,9.56,2700,"SJ"],[20230907,9.35,2700,"SJ"],[20230908,9.46,2700,"SJ"],[20230909,9.46,2700,"SJ"],[20230910,9.46,2700,"SJ"],[20230911,9.45,2700,"SJ"],[20230912,9.48,2700,"SJ"],[20230913,9.3,2700,"SJ"],[20230914,9.11,2700,"SJ"],[20230915,9.1,2700,"SJ"],[20230916,9.1,2700,"SJ"],[20230917,9.1,2700,"SJ"],[20230918,9.21,2700,"SJ"],[20230919,9.05,2700,"SJ"],[20230920,9,2700,"SJ"],[20230921,8.96,2700,"SJ"],[20230922,9.23,2700,"SJ"],[20230923,9.23,2700,"SJ"],[20230924,9.23,2700,"SJ"],[20230925,9.24,2700,"SJ"],[20230926,9.15,2700,"SJ"],[20230927,9.02,2700,"SJ"],[20230928,9.19,2700,"SJ"],[20230929,9.19,2700,"SJ"],[20230930,9.19,2700,"SJ"],[20231001,9.19,2700,"SJ"],[20231002,9.19,2700,"SJ"],[20231003,9.19,2700,"SJ"],[20231004,9.19,2700,"SJ"],[20231005,9.19,2700,"SJ"],[20231006,9.19,2700,"SJ"],[20231007,9.19,2700,"SJ"],[20231008,9.19,2700,"SJ"],[20231009,9.03,2400,"SJ"],[20231010,9.03,2400,"SJ"],[20231011,9.03,2400,"SJ"],[20231012,9.09,2400,"SJ"],[20231013,9.01,2400,"SJ"],[20231014,9.01,2400,"SJ"],[20231015,9.01,2400,"SJ"],[20231016,8.99,2400,"SJ"],[20231017,8.93,2400,"SJ"],[20231018,8.7,2400,"SJ"],[20231019,8.62,2400,"SJ"],[20231020,8.5,2400,"SJ"],[20231021,8.5,2400,"SJ"],[20231022,8.5,2400,"SJ"],[20231023,8.09,2400,"SJ"],[20231024,8.53,2400,"SJ"],[20231025,9.06,2400,"SJ"],[20231026,9.11,2400,"SJ"],[20231027,9.18,2400,"SJ"],[20231028,9.18,2400,"SJ"],[20231029,9.18,2400,"SJ"],[20231030,9.24,2400,"SJ"],[20231031,9.19,2400,"SJ"],[20231101,9.39,2400,"SJ"],[20231102,9.17,2400,"SJ"],[20231103,9.54,2400,"SJ"],[20231104,9.54,2400,"SJ"],[20231105,9.54,2400,"SJ"],[20231106,9.54,2400,"SJ"],[20231107,9.92,2400,"SJ"],[20231108,10.22,2400,"SJ"],[20231109,10.03,2400,"SJ"],[20231110,10.18,2400,"SJ"],[20231111,10.18,2400,"SJ"],[20231112,10.18,2400,"SJ"],[20231113,10.19,2400,"SJ"],[20231114,10.09,2400,"SJ"],[20231115,10.29,2400,"SJ"],[20231116,10.09,2400,"SJ"],[20231117,10.2,2400,"SJ"],[20231118,10.2,2400,"SJ"],[20231119,10.2,2400,"SJ"],[20231120,10.08,2400,"SJ"],[20231121,9.85,2400,"SJ"],[20231122,9.76,2400,"SJ"],[20231123,9.95,2400,"SJ"],[20231124,9.76,2400,"SJ"],[20231125,9.76,2400,"SJ"],[20231126,9.76,2400,"SJ"],[20231127,9.77,2400,"SJ"],[20231128,9.82,2400,"SJ"],[20231129,9.77,2400,"SJ"],[20231130,9.84,2400,"SJ"],[20231201,9.86,2400,"SJ"],[20231202,9.86,2400,"SJ"],[20231203,9.86,2400,"SJ"],[20231204,10.03,2400,"SJ"],[20231205,9.65,2400,"SJ"],[20231206,9.68,2400,"SJ"],[20231207,9.62,2400,"SJ"],[20231208,9.49,2400,"SJ"],[20231209,9.49,2400,"SJ"],[20231210,9.49,2400,"SJ"],[20231211,9.57,2400,"SJ"],[20231212,9.49,2400,"SJ"],[20231213,9.49,2400,"SJ"],[20231214,9.46,2400,"SJ"],[20231215,9.46,2400,"SJ"],[20231216,9.46,2400,"SJ"],[20231217,9.46,2400,"SJ"],[20231218,9.26,2400,"SJ"],[20231219,9.41,2400,"SJ"],[20231220,9.33,2400,"SJ"],[20231221,9.35,2400,"SJ"],[20231222,9.18,2400,"SJ"],[20231223,9.18,2400,"SJ"],[20231224,9.18,2400,"SJ"],[20231225,9.1,2400,"SJ"],[20231226,8.89,2400,"SJ"],[20231227,9,2400,"SJ"],[20231228,9.28,2400,"SJ"],[20231229,9.44,2400,"SJ"],[20231230,9.44,2400,"SJ"],[20231231,9.44,2400,"SJ"],[20240101,9.44,2400,"SJ"],[20240102,9.47,2400,"SJ"],[20240103,9.28,2400,"SJ"],[20240104,9.22,2400,"SJ"],[20240105,8.95,2400,"SJ"],[20240106,8.95,2400,"SJ"],[20240107,8.95,2400,"SJ"],[20240108,8.71,2400,"SJ"],[20240109,8.96,2400,"SJ"],[20240110,8.76,2400,"SJ"],[20240111,9.03,2400,"SJ"],[20240112,8.66,2400,"SJ"],[20240113,8.66,2400,"SJ"],[20240114,8.66,2400,"SJ"],[20240115,8.63,2400,"SJ"],[20240116,8.56,2400,"SJ"],[20240117,8.31,2400,"SJ"],[20240118,8.16,2400,"SJ"],[20240119,8.03,2400,"SJ"],[20240120,8.03,2400,"SJ"],[20240121,8.03,2400,"SJ"],[20240122,7.35,2400,"SJ"],[20240123,7.07,2400,"SJ"],[20240124,7.03,2400,"SJ"],[20240125,7.3,2400,"SJ"],[20240126,7.32,2400,"SJ"],[20240127,7.32,2400,"SJ"],[20240128,7.32,2400,"SJ"],[20240129,7,2400,"SJ"],[20240130,6.7,2400,"SJ"],[20240131,6.19,2400,"SJ"],[20240201,6.08,2400,"SJ"],[20240202,5.61,2400,"SJ"],[20240203,5.61,2400,"SJ"],[20240204,5.61,2400,"SJ"],[20240205,4.49,2400,"SJ"],[20240206,4.28,2400,"SJ"],[20240207,3.63,2400,"SJ"],[20240208,4.36,2400,"SJ"],[20240209,4.36,2400,"SJ"],[20240210,4.36,2400,"SJ"],[20240211,4.36,2400,"SJ"],[20240212,4.36,2400,"SJ"],[20240213,4.36,2400,"SJ"],[20240214,4.36,2400,"SJ"],[20240215,4.36,2400,"SJ"],[20240216,4.36,2400,"SJ"],[20240217,4.36,2400,"SJ"],[20240218,4.36,2400,"SJ"],[20240219,4.84,2400,"SJ"],[20240220,4.97,2400,"SJ"],[20240221,5.2,2400,"SJ"],[20240222,5.79,2400,"SJ"],[20240223,6.1,2400,"SJ"],[20240224,6.1,2400,"SJ"],[20240225,6.1,2400,"SJ"],[20240226,6.98,2400,"SJ"],[20240227,6.9,2400,"SJ"],[20240228,5.96,2400,"SJ"],[20240229,6.35,2400,"SJ"],[20240301,6.5,2400,"SJ"],[20240302,6.5,2400,"SJ"],[20240303,6.5,2400,"SJ"],[20240304,6.34,2400,"SJ"],[20240305,6.05,2400,"SJ"],[20240306,6.39,2400,"SJ"],[20240307,6.33,2400,"SJ"],[20240308,6.46,2400,"SJ"],[20240309,6.46,2400,"SJ"],[20240310,6.46,2400,"SJ"],[20240311,6.42,2700,"SJ"],[20240312,6.49,2700,"SJ"],[20240313,6.41,2700,"SJ"],[20240314,6.32,2700,"SJ"],[20240315,6.47,2700,"SJ"],[20240316,6.47,2700,"SJ"],[20240317,6.47,2700,"SJ"],[20240318,6.64,2700,"SJ"],[20240319,6.87,2700,"SJ"],[20240320,7.1,2700,"SJ"],[20240321,7.53,2700,"SJ"],[20240322,7.13,2700,"SJ"],[20240323,7.13,2700,"SJ"],[20240324,7.13,2700,"SJ"],[20240325,6.79,2700,"SJ"],[20240326,6.59,2700,"SJ"],[20240327,6.13,2700,"SJ"],[20240328,6.4,2700,"SJ"],[20240329,6.38,2700,"SJ"],[20240330,6.38,2700,"SJ"],[20240331,6.38,2700,"SJ"],[20240401,6.54,2700,"SJ"],[20240402,6.58,2700,"SJ"],[20240403,6.42,2700,"SJ"],[20240404,6.42,2700,"SJ"],[20240405,6.42,2700,"SJ"],[20240406,6.42,2700,"SJ"],[20240407,6.42,2700,"SJ"],[20240408,6.09,2700,"SJ"],[20240409,6.18,2700,"SJ"],[20240410,5.99,2700,"SJ"],[20240411,5.93,2700,"SJ"],[20240412,5.94,2700,"SJ"],[20240413,5.94,2700,"SJ"],[20240414,5.94,2700,"SJ"],[20240415,5.24,2700,"SJ"],[20240416,4.48,2700,"SJ"],[20240417,5.21,2700,"SJ"],[20240418,5.07,2700,"SJ"],[20240419,4.99,2700,"SJ"],[20240420,4.99,2700,"SJ"],[20240421,4.99,2700,"SJ"],[20240422,4.82,2700,"SJ"],[20240423,5.05,2700,"SJ"],[20240424,5.2,2700,"SJ"],[20240425,5.25,2700,"SJ"],[20240426,5.41,2700,"SJ"],[20240427,5.41,2700,"SJ"],[20240428,5.41,2700,"SJ"],[20240429,5.74,2700,"SJ"],[20240430,5.67,2700,"SJ"],[20240501,5.67,2700,"SJ"],[20240502,5.67,2700,"SJ"],[20240503,5.67,2700,"SJ"],[20240504,5.67,2700,"SJ"],[20240505,5.67,2700,"SJ"],[20240506,5.73,2700,"SJ"],[20240507,5.8,2700,"SJ"],[20240508,5.72,2700,"SJ"],[20240509,5.76,2700,"SJ"],[20240510,5.55,2700,"SJ"],[20240511,5.55,2700,"SJ"],[20240512,5.55,2700,"SJ"],[20240513,5.07,2700,"SJ"],[20240514,5.23,2700,"SJ"],[20240515,5.25,2700,"SJ"],[20240516,5.46,2700,"SJ"],[20240517,5.59,2700,"SJ"],[20240518,5.59,2700,"SJ"],[20240519,5.59,2700,"SJ"],[20240520,5.47,2700,"SJ"],[20240521,5.33,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1(\u5206\u9500)","zybl":0.92380865119807}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.77315163900871}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.94726734934987}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.74627560221955}],[{"ZGB":"1152214592","LTGB":"1150971467","MGSY":"-0.0699","JLR":"-80559177.2200","code":"002341","name":"ST\u65b0\u7eb6","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.59434844520941}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.86815833696123}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.1046","JLR":"32410398.7700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u7535\u5b50\u5316\u5b66\u6750\u6599","zybl":0.58473330248899}],[{"ZGB":"391064700","LTGB":"343602311","MGSY":"0.1026","JLR":"40123595.9100","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.63024717773053}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.1100","JLR":"10627294.0600","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.7225154282329}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.7767384655967}],[{"ZGB":"1924156986","LTGB":"1385015524","MGSY":"0.0600","JLR":"114391149.8800","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.91559121515594}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.72258763206706}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.40314398031788}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.63326424729751}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0178","JLR":"57034044.4200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99399093820843}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.71382836401761}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0013","JLR":"911986.3000","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.46150269005189}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u88c5\u5907","zybl":0.47304344625939}],[{"ZGB":"225562000","LTGB":"225562000","MGSY":"0.1500","JLR":"33261190.3300","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.81499263147969}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.93724692538716}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0115","JLR":"-40401115.3800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.55082611728676}],[{"ZGB":"559422387","LTGB":"544422588","MGSY":"0.1404","JLR":"79366263.1800","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.52410360977921}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0560","JLR":"64473600.8700","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.34970564750631}],[{"ZGB":"1103254349","LTGB":"1102354349","MGSY":"0.3400","JLR":"381593323.4100","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5546\u8d38\u7269\u6d41","zybl":0.29805634911773}],[{"ZGB":"4043115773","LTGB":"4039719405","MGSY":"-0.2227","JLR":"-879837473.8900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.74039081736691}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.61755819431248}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.51738504174003}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.90629313661846}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u7845\u7247\u53ca\u7845\u68d2","zybl":0.9051288802971}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"192395876","LTGB":"83891020","MGSY":"0.1127","JLR":"21675839.1800","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u77f3\u82f1\u5769\u57da","zybl":0.67126966475725}],[{"ZGB":"64150000","LTGB":"30341667","MGSY":"0.1074","JLR":"6822665.6600","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u7845\u6a61\u80f6\u7528\u4e8c\u6c27\u5316\u7845","zybl":0.96991313668933}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"0.0400","JLR":"45862728.1700","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46582984683966}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.61032300059218}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.60132860872115}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.59220416756271}],[{"ZGB":"155393456","LTGB":"155392666","MGSY":"0.0500","JLR":"7769283.8000","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.4168708886902}],[{"ZGB":"943663118","LTGB":"935413745","MGSY":"0.2000","JLR":"186385475.9400","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u8fd0\u8425\u670d\u52a1","zybl":0.3784883689325}],[{"ZGB":"519375000","LTGB":"91173154","MGSY":"0.0400","JLR":"19175136.8900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.58218300986264}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u3001\u7ec4\u4ef6\u53ca\u76f8\u5173\u4e1a\u52a1","zybl":0.45514847762773}],[{"ZGB":"432475779","LTGB":"432288129","MGSY":"-0.0039","JLR":"-1706539.5800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.90931239519567}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.63456098506029}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.47555022954037}],[{"ZGB":"167614391","LTGB":"141292652","MGSY":"0.0000","JLR":"-687574.6100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.80114498583712}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.72383150816346}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51210260952211}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"1349597049","LTGB":"1145746540","MGSY":"0.0820","JLR":"110632322.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.31314207579143}],[{"ZGB":"117873591","LTGB":"54818716","MGSY":"0.1200","JLR":"14526305.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.69285179731532}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.57759084989055}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"7578044598","LTGB":"7578037052","MGSY":"-0.3100","JLR":"-2350256332.4500","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.76603304149902}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0080","JLR":"9030816.5000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.76451807272551}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"362909476","MGSY":"-0.0253","JLR":"-9814008.6700","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.66880377899106}],[{"ZGB":"159500000","LTGB":"61296393","MGSY":"-0.0800","JLR":"-12803257.9100","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.62493000653897}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1000","JLR":"21959766.7500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.79465846827755}],[{"ZGB":"2683503301","LTGB":"2683503301","MGSY":"0.1647","JLR":"441901163.6700","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.36633224713602}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.70057639871545}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.4100","JLR":"154291020.5100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98274767503228}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}],[{"ZGB":"512413600","LTGB":"499044850","MGSY":"0.0085","JLR":"4320750.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u89e3\u6db2\u53ca\u516d\u6c1f\u78f7\u9178\u9502","zybl":0.25750865482455}],[{"ZGB":"1627611727","LTGB":"1597231002","MGSY":"0.1300","JLR":"213021086.2000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.75744321354137}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0369","JLR":"17718598.4700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.47795080511329}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.22691033812334}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.0800","JLR":"25646683.6000","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u4e3b\u8981\u4ea7\u54c1","zybl":0.76459230249921}],[{"ZGB":"779571428","LTGB":"361240288","MGSY":"0.0039","JLR":"3052616.6900","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.87309644830933}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.3934634584616}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"-0.0101","JLR":"-809492.7300","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56397115426821}],[{"ZGB":"127720867","LTGB":"113937899","MGSY":"0.1600","JLR":"19857158.6600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.6182620184453}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0600","JLR":"42750557.9500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.94156817639176}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.85482674737711}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.38776681637423}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u4e1a\u52a1","zybl":0.47954473528946}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.85197812123572}],[{"ZGB":"104842913","LTGB":"76436121","MGSY":"0.0759","JLR":"7954255.6300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.23667688866458}],[{"ZGB":"612305148","LTGB":"606211824","MGSY":"0.0100","JLR":"7075145.3000","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.86922779389109}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.74616792771714}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"IGBT\u6a21\u5757","zybl":0.90940190577755}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.54341905612277}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1600","JLR":"87908100.1800","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u5c0f\u54c1\u79cd\u677f\u5757","zybl":0.9684818848309}],[{"ZGB":"108335720","LTGB":"51014570","MGSY":"0.0500","JLR":"5491591.6900","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.87211151668735}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.92525395794469}],[{"ZGB":"102958378","LTGB":"72300914","MGSY":"-0.1423","JLR":"-14649640.8400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.73980062530305}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0300","JLR":"10467003.9100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.41632836105947}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.79231137671682}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.69476071151864}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"550004834","LTGB":"442741216","MGSY":"0.0030","JLR":"1468451.1100","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.55230375552401}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.1700","JLR":"30888899.2300","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u5300\u6ce1\u5242","zybl":0.67549484811295}],[{"ZGB":"1247621058","LTGB":"456511168","MGSY":"0.0500","JLR":"56384833.2500","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.42490507165313}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.95853705447799}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"VCM\/PCM","zybl":0.48787223040295}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.1500","JLR":"119980933.2600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.43961012509317}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.78758099568495}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"669766999","LTGB":"667801159","MGSY":"-0.0082","JLR":"-5478249.4800","code":"300262","name":"*ST\u5df4\u5b89","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.63819230115075}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95451040087275}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.6932359557353}]]