[{"seq":675073578,"ctime":1772619125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675073578.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a10127\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300478,"type":"news"},{"seq":675069717,"ctime":1772611802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675069717.shtml","title":"\u676d\u5dde\u9ad8\u65b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653171.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300478,"type":"yidong"},{"seq":675044213,"ctime":1772527289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044213.shtml","title":"\u676d\u5dde\u9ad8\u65b0\u62df\u5b9a\u589e2\u4ebf\u5143\u6539\u5584\u8d22\u52a1\u72b6\u51b5 \u63a7\u80a1\u80a1\u4e1c\u5168\u989d\u8ba4\u8d2d\u5de9\u56fa\u63a7\u5236\u6743","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300478,"type":"news"},{"seq":675023723,"ctime":1772453767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675023723.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u62df\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u52df\u96c6\u8d44\u91d1\u4e0d\u8d852\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300478,"type":"yidong"},{"seq":674872109,"ctime":1771931895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674872109.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a9952\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300478,"type":"yidong"},{"seq":674559682,"ctime":1770210584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674559682.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a9324\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300478,"type":"news"},{"seq":674195152,"ctime":1768992635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674195152.shtml","title":"5\u8fde\u8dcc\u505c\uff0110\u500d\u5927\u725b\u80a1\uff0c\u53bb\u5e74\u4e1a\u7ee9\u9884\u4e8f\uff01\u8fd8\u6709\u8fd9\u4e9b\u516c\u53f8\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":300478,"type":"news"},{"seq":55814973,"ctime":1768925243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55814973.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300478,"type":"notice"},{"seq":674162758,"ctime":1768907057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674162758.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2500\u4e07\u5143-3100\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300478,"type":"yidong"},{"seq":674036497,"ctime":1768456662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674036497.shtml","title":"\u8682\u8681\u6570\u79d1\u4e0e\u676d\u5dde\u5177\u8eab\u667a\u80fd\u4e2d\u8bd5\u57fa\u5730\u8fbe\u6210\u5408\u4f5c\u610f\u5411 \u63a8\u52a8\u5177\u8eab\u667a\u80fd\u5546\u4e1a\u5316\u843d\u5730","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300478,"type":"yidong"},{"seq":673441049,"ctime":1766482764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673441049.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u516c\u53f8\u4ea7\u54c1\u4ec5\u4f9b\u5e94\u4e0b\u6e38\u7535\u7f06\u751f\u4ea7\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300478,"type":"news"},{"seq":672979672,"ctime":1764895376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672979672.shtml","title":"\u676d\u5dde\u9ad8\u65b0\u80a1\u4e1c\u90e8\u5206\u6301\u80a1\u906d\u6cd5\u9662\u5f3a\u5356\uff0c\u516c\u53f8\u79f0\u8054\u7cfb\u4e0d\u4e0a\u80a1\u4e1c\uff01","source":"\u6df1\u5733\u5546\u62a5","stocks":300478,"type":"news"},{"seq":54685693,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54685693.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300478,"type":"notice"},{"seq":672097704,"ctime":1761733660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097704.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f971.96\u4e07\u5143\uff0c\u4e0b\u964d31.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300478,"type":"yidong"},{"seq":671854340,"ctime":1760946906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854340.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u80a1\u4e1c\u80a1\u4efd\u53f8\u6cd5\u62cd\u5356\u6d41\u62cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300478,"type":"yidong"},{"seq":671750847,"ctime":1760519365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750847.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a13094\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300478,"type":"yidong"},{"seq":671698361,"ctime":1760362768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671698361.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u72ec\u7acb\u8463\u4e8b\u53d6\u5f97\u72ec\u7acb\u8463\u4e8b\u57f9\u8bad\u8bc1\u660e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300478,"type":"news"},{"seq":671552719,"ctime":1759234301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671552719.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u9009\u4e3e\u6797\u878d\u5347\u4e3a\u8463\u4e8b\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300478,"type":"news"},{"seq":671386565,"ctime":1758704923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386565.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a11840\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300478,"type":"yidong"},{"seq":671384914,"ctime":1758701402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384914.shtml","title":"\u676d\u5dde\u9ad8\u65b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653034.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300478,"type":"yidong"},{"seq":671213526,"ctime":1758108797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671213526.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u80a1\u4e1c\u4e07\u4eba\u4e2d\u76c84.61%\u80a1\u4efd\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300478,"type":"yidong"},{"seq":671187264,"ctime":1758026967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671187264.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u8fde\u7eed3\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d8530%","source":"\u8d22\u95fb","stocks":300478,"type":"yidong"},{"seq":671186522,"ctime":1758026368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671186522.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a13871\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300478,"type":"yidong"}]

2026-04-03,23.63,23.78,22.86,23.0100,18255,42264100,1.44;2026-04-02,24.45,24.50,23.40,23.5100,27511,65462800,2.17;2026-04-01,23.20,24.50,22.98,24.4100,46205,110235000,3.65;2026-03-31,23.59,23.60,22.73,22.8400,20624,47612000,1.63;2026-03-30,23.19,23.80,22.93,23.3700,20006,46641100,1.58;2026-03-27,22.39,23.25,22.21,23.1900,26682,61416200,2.11;2026-03-26,22.85,23.62,22.30,22.5400,26363,60390200,2.08;2026-03-25,23.00,23.22,22.41,22.9000,21825,49979000,1.72;2026-03-24,22.19,22.66,21.58,22.5600,27034,59675800,2.13;2026-03-23,22.95,23.22,21.40,21.5900,36083,80009000,2.85;2026-03-20,23.65,23.83,22.92,23.4300,28421,66611900,2.24;2026-03-19,24.77,24.77,23.20,23.4800,28252,67476300,2.23;2026-03-18,24.40,24.77,24.08,24.7000,21866,53398300,1.73;2026-03-17,25.15,25.27,24.30,24.4000,23836,58984600,1.88;2026-03-16,25.45,25.70,25.00,25.1000,17775,44910200,1.40;2026-03-13,25.86,26.07,25.36,25.5600,18074,46524700,1.43;2026-03-12,26.11,26.21,25.73,25.7600,21469,55504100,1.69;2026-03-11,26.29,26.85,25.85,26.1200,26108,68509800,2.06;2026-03-10,26.40,26.98,26.20,26.2800,26630,70683900,2.10;2026-03-09,27.20,27.20,25.80,26.4400,27909,73412900,2.20;2026-03-06,27.28,27.28,26.38,26.7500,29747,79452100,2.35;2026-03-05,27.70,27.70,26.90,27.0000,41361,112586600,3.27;2026-03-04,25.73,27.79,25.70,27.1600,61238,163207900,4.83;2026-03-03,27.80,28.18,26.20,26.3400,77632,210753900,6.13;2026-03-02,24.78,27.65,24.20,26.9800,96949,253930500,7.65;2026-02-27,24.89,25.33,24.36,24.9300,34960,86470600,2.76;2026-02-26,25.79,25.80,24.75,24.8700,28686,71673800,2.26;2026-02-25,25.23,25.72,25.12,25.3100,28136,71471100,2.22;2026-02-24,24.99,25.15,24.59,25.0500,33891,84311600,2.68;2026-02-13,24.71,25.09,24.50,24.5000,23402,58040300,1.85;2026-02-12,25.05,25.35,24.60,24.6200,23047,57539100,1.82;2026-02-11,25.32,25.50,25.08,25.1500,14881,37562800,1.17;2026-02-10,25.85,25.90,25.18,25.2300,19012,48216400,1.50;2026-02-09,25.50,25.99,24.88,25.7000,22334,57254200,1.76;2026-02-06,24.96,25.55,24.61,25.1400,28398,71399500,2.24;2026-02-05,24.91,25.30,24.82,24.8600,20213,50635800,1.60;2026-02-04,25.97,26.22,24.66,25.1600,37200,94291000,2.94;2026-02-03,25.42,26.24,25.40,26.1700,21934,56812100,1.73;2026-02-02,26.05,26.39,25.28,25.3100,21025,54306900,1.66;2026-01-30,25.75,26.43,25.60,26.2300,24960,64852700,1.97;2026-01-29,26.39,26.42,25.81,25.8400,19401,50578600,1.53;2026-01-28,26.39,26.80,26.08,26.3400,21512,56567000,1.70;2026-01-27,26.64,26.85,25.72,26.4700,31255,81829200,2.47;2026-01-26,27.52,27.66,26.55,26.8600,26843,72037300,2.12;2026-01-23,27.30,27.48,26.85,27.4200,36556,99167600,2.89;2026-01-22,26.68,27.50,26.44,27.3300,28107,75797200,2.22;2026-01-21,27.10,27.15,26.28,26.6500,28762,76589800,2.27;2026-01-20,27.94,28.08,26.65,26.8800,39731,108105700,3.14;2026-01-19,27.42,28.39,27.42,27.9100,54535,152885600,4.31;2026-01-16,27.10,27.70,26.82,27.5100,39958,109582800,3.15;2026-01-15,26.75,27.27,26.42,26.8400,42398,113631900,3.35;2026-01-14,27.78,27.78,26.78,26.9300,75213,204496100,5.94;2026-01-13,27.91,28.69,27.50,27.8600,62393,174891600,4.93;2026-01-12,28.88,29.08,27.48,27.8300,76927,215149400,6.07;2026-01-09,27.68,29.10,27.34,28.6700,79133,223592400,6.25;2026-01-08,28.11,28.51,27.09,27.5400,108783,301993000,8.59;2026-01-07,31.99,32.00,28.56,28.7300,180213,542239200,14.23;2026-01-06,32.43,33.10,31.80,32.0500,45848,148748200,3.62;2026-01-05,33.20,33.27,31.81,32.4100,39724,128190400,3.14;2025-12-31,31.76,32.36,31.51,32.3000,29741,95287700,2.35;2025-12-30,32.23,32.52,31.53,31.6700,40214,128676200,3.17;2025-12-29,32.80,33.12,32.03,32.4100,31819,102827800,2.51;2025-12-26,32.97,33.02,32.33,32.4000,38398,125329500,3.03;2025-12-25,33.50,34.20,32.81,32.9600,59408,196883100,4.69;2025-12-24,31.86,34.20,31.60,33.8000,87365,289387200,6.90;2025-12-23,32.67,33.11,31.70,31.8900,44811,143767800,3.54;2025-12-22,31.82,33.71,31.21,32.5900,66380,214644200,5.24;2025-12-19,31.16,31.95,30.81,31.8400,44889,142247300,3.54;2025-12-18,30.90,32.00,30.11,31.1000,48165,150533900,3.80;2025-12-17,30.12,31.12,29.75,31.1000,45442,138894700,3.59;2025-12-16,30.26,30.85,29.80,30.1200,36967,111448400,2.92;2025-12-15,30.25,30.99,30.00,30.4700,34136,104110500,2.69;2025-12-12,30.80,31.18,30.07,30.2900,45942,140221200,3.63;2025-12-11,32.43,32.43,30.72,30.9000,84924,265932000,6.70;2025-12-10,30.88,32.38,30.03,32.2000,119841,381240700,9.46;2025-12-09,29.75,31.55,29.75,30.9300,100545,310865600,7.94;2025-12-08,29.93,31.25,29.52,29.7200,66361,199791100,5.24;2025-12-05,29.58,30.10,28.53,29.9000,59456,173952500,4.69;2025-12-04,29.61,30.74,29.49,29.5800,69624,208952000,5.50;2025-12-03,28.10,30.44,28.10,29.9100,101945,301553000,8.05;2025-12-02,28.30,28.55,27.76,27.9800,56068,157414400,4.43;2025-12-01,28.69,29.18,27.35,27.7100,110605,310669900,8.73;2025-11-28,29.00,29.47,28.60,28.6900,57577,166796700,4.55;2025-11-27,30.10,30.50,28.73,29.0500,101886,298076100,8.04;2025-11-26,31.26,32.26,29.72,30.4000,141984,439385400,11.21;2025-11-25,29.57,32.33,29.57,31.2000,126040,394241600,9.95;2025-11-24,28.87,30.33,28.54,29.5600,92930,275306300,7.34;2025-11-21,30.12,31.20,28.83,29.1100,124023,368912600,9.79;2025-11-20,28.00,30.66,27.51,30.4200,155741,466971300,12.29;2025-11-19,26.95,28.28,26.50,28.0000,89949,248302400,7.10;2025-11-18,27.85,28.33,26.85,27.0100,52906,144605000,4.18;2025-11-17,27.99,28.44,27.01,27.8300,88605,244840800,6.99;2025-11-14,27.72,29.88,27.72,28.1600,138075,398375300,10.90;2025-11-13,26.25,28.65,26.00,27.4000,146928,406710900,11.60;2025-11-12,25.48,26.94,25.01,25.9400,65886,171792700,5.20;2025-11-11,26.00,26.37,24.70,25.5900,89522,228039900,7.07;2025-11-10,25.64,26.08,24.73,26.0000,54132,137710400,4.27;2025-11-07,26.30,26.39,24.70,25.4500,70880,181491900,5.60;2025-11-06,25.90,26.63,25.52,26.3900,50694,132434400,4.00;2025-11-05,26.67,26.68,25.88,26.0300,66815,174807300,5.27;2025-11-04,27.53,27.97,26.22,27.0200,120440,326547400,9.51;2025-11-03,26.50,28.30,25.90,27.8300,152356,419202300,12.03;2025-10-31,26.00,27.00,25.90,26.4600,126436,334680600,9.98;2025-10-30,25.51,27.08,24.66,25.8500,96224,250737800,7.60;2025-10-29,26.05,26.84,25.43,25.7500,107632,280639100,8.50;2025-10-28,25.60,27.14,25.12,26.3100,141472,372515300,11.17;2025-10-27,24.82,26.18,24.82,25.3900,93651,237761300,7.39;2025-10-24,25.02,25.48,24.30,24.8000,56264,139149200,4.44;2025-10-23,25.39,25.70,24.75,25.1100,67091,168721900,5.30;2025-10-22,24.75,26.28,24.49,25.4100,111385,284214000,8.79;2025-10-21,24.65,25.29,24.41,24.7200,52475,129824900,4.14;2025-10-20,23.99,24.80,23.83,24.6200,48828,118323800,3.85;2025-10-17,24.60,25.23,23.83,23.9900,77232,189954100,6.10;2025-10-16,25.30,25.40,24.10,24.1900,65562,161771800,5.18;2025-10-15,25.06,25.91,24.61,25.2700,79685,201724300,6.29;2025-10-14,24.74,25.75,24.73,25.1000,70740,178488700,5.58;2025-10-13,23.20,24.69,23.00,24.5700,70163,169094900,5.54;2025-10-10,25.25,26.50,24.51,24.6900,81974,207387200,6.47;2025-10-09,25.29,25.41,24.39,25.0700,77250,192929900,6.10