[{"seq":58235487,"ctime":1779725138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260526\/58235487.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300478,"type":"notice"},{"seq":58235481,"ctime":1779725138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260526\/58235481.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300478,"type":"notice"},{"seq":58235483,"ctime":1779725138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260526\/58235483.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300478,"type":"notice"},{"seq":58235443,"ctime":1779725136,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260526\/58235443.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u5173\u4e8e\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u30012024\u5e74\u5e74\u5ea6\u62a5\u544a\u53ca2025\u5e74\u5e74\u5ea6\u62a5\u544a\u7684\u66f4\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300478,"type":"notice"},{"seq":676960172,"ctime":1779722084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676960172.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5e74\u62a5\"\u8865\u4e01\"\u8fde\u6253\u4e09\u5e74","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":300478,"type":"news"},{"seq":676959769,"ctime":1779718929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959769.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff0c\u4e09\u4efd\u5e74\u62a5\u96c6\u4f53\u201c\u6253\u8865\u4e01\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":300478,"type":"news"},{"seq":676765319,"ctime":1779091202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676765319.shtml","title":"\u676d\u5dde\u9ad8\u65b005\u670818\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300478,"type":"yidong"},{"seq":676690849,"ctime":1778745602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690849.shtml","title":"\u676d\u5dde\u9ad8\u65b005\u670814\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300478,"type":"yidong"},{"seq":676356570,"ctime":1777385207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356570.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a4\u670828\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300478,"type":"news"},{"seq":57499665,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57499665.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300478,"type":"notice"},{"seq":675906100,"ctime":1775817854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906100.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2735.43\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300478,"type":"yidong"},{"seq":675836592,"ctime":1775639723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675836592.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u4e1c\u676d\u96c6\u56e2\u62df\u89e3\u9664\u8d28\u62bc1%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300478,"type":"yidong"},{"seq":675073578,"ctime":1772619125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675073578.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a10127\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300478,"type":"news"},{"seq":675069717,"ctime":1772611802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675069717.shtml","title":"\u676d\u5dde\u9ad8\u65b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653171.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300478,"type":"yidong"},{"seq":675044213,"ctime":1772527289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044213.shtml","title":"\u676d\u5dde\u9ad8\u65b0\u62df\u5b9a\u589e2\u4ebf\u5143\u6539\u5584\u8d22\u52a1\u72b6\u51b5 \u63a7\u80a1\u80a1\u4e1c\u5168\u989d\u8ba4\u8d2d\u5de9\u56fa\u63a7\u5236\u6743","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300478,"type":"news"},{"seq":675023723,"ctime":1772453767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675023723.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u62df\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u52df\u96c6\u8d44\u91d1\u4e0d\u8d852\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300478,"type":"yidong"},{"seq":674872109,"ctime":1771931895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674872109.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a9952\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300478,"type":"yidong"},{"seq":674559682,"ctime":1770210584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674559682.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a9324\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300478,"type":"news"},{"seq":674195152,"ctime":1768992635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674195152.shtml","title":"5\u8fde\u8dcc\u505c\uff0110\u500d\u5927\u725b\u80a1\uff0c\u53bb\u5e74\u4e1a\u7ee9\u9884\u4e8f\uff01\u8fd8\u6709\u8fd9\u4e9b\u516c\u53f8\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":300478,"type":"news"},{"seq":55814973,"ctime":1768925243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55814973.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300478,"type":"notice"},{"seq":674162758,"ctime":1768907057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674162758.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2500\u4e07\u5143-3100\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300478,"type":"yidong"},{"seq":674036497,"ctime":1768456662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674036497.shtml","title":"\u8682\u8681\u6570\u79d1\u4e0e\u676d\u5dde\u5177\u8eab\u667a\u80fd\u4e2d\u8bd5\u57fa\u5730\u8fbe\u6210\u5408\u4f5c\u610f\u5411 \u63a8\u52a8\u5177\u8eab\u667a\u80fd\u5546\u4e1a\u5316\u843d\u5730","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300478,"type":"yidong"},{"seq":673441049,"ctime":1766482764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673441049.shtml","title":"\u676d\u5dde\u9ad8\u65b0\uff1a\u516c\u53f8\u4ea7\u54c1\u4ec5\u4f9b\u5e94\u4e0b\u6e38\u7535\u7f06\u751f\u4ea7\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300478,"type":"news"},{"seq":672979672,"ctime":1764895376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672979672.shtml","title":"\u676d\u5dde\u9ad8\u65b0\u80a1\u4e1c\u90e8\u5206\u6301\u80a1\u906d\u6cd5\u9662\u5f3a\u5356\uff0c\u516c\u53f8\u79f0\u8054\u7cfb\u4e0d\u4e0a\u80a1\u4e1c\uff01","source":"\u6df1\u5733\u5546\u62a5","stocks":300478,"type":"news"}]

2026-06-04,43.00,43.96,42.06,42.3400,43029,185097100,3.40;2026-06-03,42.99,44.95,42.52,43.2900,43626,190022800,3.44;2026-06-02,45.50,45.80,42.02,42.9700,66674,288351600,5.26;2026-06-01,43.16,45.78,42.78,44.8100,52167,231664400,4.12;2026-05-29,46.08,46.45,43.14,43.6000,51410,229253300,4.06;2026-05-28,43.30,45.10,42.67,45.0000,52261,232463200,4.13;2026-05-27,43.34,45.25,42.98,43.3000,67105,295087700,5.30;2026-05-26,42.06,43.26,41.62,43.2000,58306,248160700,4.60;2026-05-25,40.66,42.33,40.10,41.9600,68690,284814800,5.42;2026-05-22,38.03,40.88,38.00,40.2300,64095,255873700,5.06;2026-05-21,40.77,41.13,37.50,37.6700,87373,342157100,6.90;2026-05-20,43.27,43.27,38.68,40.7500,103036,412297600,8.13;2026-05-19,42.95,44.00,40.53,42.6800,85097,359294500,6.72;2026-05-18,39.54,43.55,39.48,42.9100,80989,340696400,6.39;2026-05-15,41.52,42.00,39.18,40.2800,93456,380497500,7.38;2026-05-14,39.89,42.00,39.70,41.2500,106514,437013100,8.41;2026-05-13,37.50,38.95,36.90,38.8500,72209,276304000,5.70;2026-05-12,35.62,38.26,34.40,37.6400,95463,347722600,7.54;2026-05-11,33.54,34.99,32.40,34.9100,110673,377237700,8.74;2026-05-08,31.31,32.90,31.00,32.5600,53076,171525400,4.19;2026-05-07,29.80,31.60,29.51,31.4000,53626,164359000,4.23;2026-05-06,30.13,30.13,29.65,29.7500,31064,92739500,2.45;2026-04-30,29.94,30.69,29.85,29.9100,22890,68966100,1.81;2026-04-29,29.74,30.20,29.36,29.8000,26243,78428700,2.07;2026-04-28,29.73,30.45,29.51,29.7400,27087,80851300,2.14;2026-04-27,29.50,30.06,29.30,29.7600,27936,82908100,2.21;2026-04-24,30.40,30.44,28.81,29.5100,51114,149939700,4.04;2026-04-23,31.11,31.41,29.80,30.3200,74658,225864900,5.89;2026-04-22,29.83,31.34,29.50,31.3400,67355,207797800,5.32;2026-04-21,30.04,30.59,29.50,29.9600,60882,183202200,4.81;2026-04-20,27.00,30.19,26.83,30.0400,113964,332991700,9.00;2026-04-17,26.81,27.25,26.25,26.7000,31071,82762100,2.45;2026-04-16,25.28,26.89,25.28,26.7200,63787,168187700,5.04;2026-04-15,25.65,25.84,25.13,25.1900,23611,60138900,1.86;2026-04-14,26.09,26.19,25.35,25.6300,21718,55531500,1.71;2026-04-13,25.29,25.78,24.85,25.7500,32457,82556900,2.56;2026-04-10,24.53,25.90,24.52,25.5000,47526,121392000,3.75;2026-04-09,24.15,25.03,24.01,24.3800,32389,79230400,2.56;2026-04-08,23.86,24.50,23.52,24.2200,25865,62598200,2.04;2026-04-07,23.15,23.50,23.00,23.3000,13256,30873600,1.05;2026-04-03,23.63,23.78,22.86,23.0100,18255,42264100,1.44;2026-04-02,24.45,24.50,23.40,23.5100,27511,65462800,2.17;2026-04-01,23.20,24.50,22.98,24.4100,46205,110235000,3.65;2026-03-31,23.59,23.60,22.73,22.8400,20624,47612000,1.63;2026-03-30,23.19,23.80,22.93,23.3700,20006,46641100,1.58;2026-03-27,22.39,23.25,22.21,23.1900,26682,61416200,2.11;2026-03-26,22.85,23.62,22.30,22.5400,26363,60390200,2.08;2026-03-25,23.00,23.22,22.41,22.9000,21825,49979000,1.72;2026-03-24,22.19,22.66,21.58,22.5600,27034,59675800,2.13;2026-03-23,22.95,23.22,21.40,21.5900,36083,80009000,2.85;2026-03-20,23.65,23.83,22.92,23.4300,28421,66611900,2.24;2026-03-19,24.77,24.77,23.20,23.4800,28252,67476300,2.23;2026-03-18,24.40,24.77,24.08,24.7000,21866,53398300,1.73;2026-03-17,25.15,25.27,24.30,24.4000,23836,58984600,1.88;2026-03-16,25.45,25.70,25.00,25.1000,17775,44910200,1.40;2026-03-13,25.86,26.07,25.36,25.5600,18074,46524700,1.43;2026-03-12,26.11,26.21,25.73,25.7600,21469,55504100,1.69;2026-03-11,26.29,26.85,25.85,26.1200,26108,68509800,2.06;2026-03-10,26.40,26.98,26.20,26.2800,26630,70683900,2.10;2026-03-09,27.20,27.20,25.80,26.4400,27909,73412900,2.20;2026-03-06,27.28,27.28,26.38,26.7500,29747,79452100,2.35;2026-03-05,27.70,27.70,26.90,27.0000,41361,112586600,3.27;2026-03-04,25.73,27.79,25.70,27.1600,61238,163207900,4.83;2026-03-03,27.80,28.18,26.20,26.3400,77632,210753900,6.13;2026-03-02,24.78,27.65,24.20,26.9800,96949,253930500,7.65;2026-02-27,24.89,25.33,24.36,24.9300,34960,86470600,2.76;2026-02-26,25.79,25.80,24.75,24.8700,28686,71673800,2.26;2026-02-25,25.23,25.72,25.12,25.3100,28136,71471100,2.22;2026-02-24,24.99,25.15,24.59,25.0500,33891,84311600,2.68;2026-02-13,24.71,25.09,24.50,24.5000,23402,58040300,1.85;2026-02-12,25.05,25.35,24.60,24.6200,23047,57539100,1.82;2026-02-11,25.32,25.50,25.08,25.1500,14881,37562800,1.17;2026-02-10,25.85,25.90,25.18,25.2300,19012,48216400,1.50;2026-02-09,25.50,25.99,24.88,25.7000,22334,57254200,1.76;2026-02-06,24.96,25.55,24.61,25.1400,28398,71399500,2.24;2026-02-05,24.91,25.30,24.82,24.8600,20213,50635800,1.60;2026-02-04,25.97,26.22,24.66,25.1600,37200,94291000,2.94;2026-02-03,25.42,26.24,25.40,26.1700,21934,56812100,1.73;2026-02-02,26.05,26.39,25.28,25.3100,21025,54306900,1.66;2026-01-30,25.75,26.43,25.60,26.2300,24960,64852700,1.97;2026-01-29,26.39,26.42,25.81,25.8400,19401,50578600,1.53;2026-01-28,26.39,26.80,26.08,26.3400,21512,56567000,1.70;2026-01-27,26.64,26.85,25.72,26.4700,31255,81829200,2.47;2026-01-26,27.52,27.66,26.55,26.8600,26843,72037300,2.12;2026-01-23,27.30,27.48,26.85,27.4200,36556,99167600,2.89;2026-01-22,26.68,27.50,26.44,27.3300,28107,75797200,2.22;2026-01-21,27.10,27.15,26.28,26.6500,28762,76589800,2.27;2026-01-20,27.94,28.08,26.65,26.8800,39731,108105700,3.14;2026-01-19,27.42,28.39,27.42,27.9100,54535,152885600,4.31;2026-01-16,27.10,27.70,26.82,27.5100,39958,109582800,3.15;2026-01-15,26.75,27.27,26.42,26.8400,42398,113631900,3.35;2026-01-14,27.78,27.78,26.78,26.9300,75213,204496100,5.94;2026-01-13,27.91,28.69,27.50,27.8600,62393,174891600,4.93;2026-01-12,28.88,29.08,27.48,27.8300,76927,215149400,6.07;2026-01-09,27.68,29.10,27.34,28.6700,79133,223592400,6.25;2026-01-08,28.11,28.51,27.09,27.5400,108783,301993000,8.59;2026-01-07,31.99,32.00,28.56,28.7300,180213,542239200,14.23;2026-01-06,32.43,33.10,31.80,32.0500,45848,148748200,3.62;2026-01-05,33.20,33.27,31.81,32.4100,39724,128190400,3.14;2025-12-31,31.76,32.36,31.51,32.3000,29741,95287700,2.35;2025-12-30,32.23,32.52,31.53,31.6700,40214,128676200,3.17;2025-12-29,32.80,33.12,32.03,32.4100,31819,102827800,2.51;2025-12-26,32.97,33.02,32.33,32.4000,38398,125329500,3.03;2025-12-25,33.50,34.20,32.81,32.9600,59408,196883100,4.69;2025-12-24,31.86,34.20,31.60,33.8000,87365,289387200,6.90;2025-12-23,32.67,33.11,31.70,31.8900,44811,143767800,3.54;2025-12-22,31.82,33.71,31.21,32.5900,66380,214644200,5.24;2025-12-19,31.16,31.95,30.81,31.8400,44889,142247300,3.54;2025-12-18,30.90,32.00,30.11,31.1000,48165,150533900,3.80;2025-12-17,30.12,31.12,29.75,31.1000,45442,138894700,3.59;2025-12-16,30.26,30.85,29.80,30.1200,36967,111448400,2.92;2025-12-15,30.25,30.99,30.00,30.4700,34136,104110500,2.69;2025-12-12,30.80,31.18,30.07,30.2900,45942,140221200,3.63;2025-12-11,32.43,32.43,30.72,30.9000,84924,265932000,6.70;2025-12-10,30.88,32.38,30.03,32.2000,119841,381240700,9.46;2025-12-09,29.75,31.55,29.75,30.9300,100545,310865600,7.94;2025-12-08,29.93,31.25,29.52,29.7200,66361,199791100,5.24;2025-12-05,29.58,30.10,28.53,29.9000,59456,173952500,4.69