[{"seq":56959433,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56959433.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300485,"type":"notice"},{"seq":56959473,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56959473.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300485,"type":"notice"},{"seq":675635039,"ctime":1774860710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635039.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2025\u5e74\u5ea6\u62df\u5411\u5168\u4f53\u80a1\u4e1c\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u80a1\u5229\u4eba\u6c11\u5e010.3\u5143\uff08\u542b\u7a0e\uff09","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":675635037,"ctime":1774860707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635037.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2025\u5e74\u51c0\u5229\u6da61457.1\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":675569575,"ctime":1774523328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675569575.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a32211\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":675567600,"ctime":1774518877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567600.shtml","title":"\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u63ed\u79d8\uff1a\u8fd9121\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u964d\u4e09\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":675440578,"ctime":1773994184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675440578.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u64a4\u56de\u836f\u54c1\u6ce8\u518c\u7533\u8bf7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":675280879,"ctime":1773393465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675280879.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a32539\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":675070635,"ctime":1772613532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675070635.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a33028\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":674977996,"ctime":1772199498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674977996.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a33591\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":674583398,"ctime":1770286161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674583398.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a33365\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":674432368,"ctime":1769759787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432368.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da61377.37\u4e07\u5143\u81f32000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":55995133,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55995133.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u5317\u4eac\u8d5b\u5347\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300485,"type":"notice"},{"seq":674317326,"ctime":1769431164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674317326.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u62e5\u6709\u6cbb\u7597\u6d41\u611f\u7c7b\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":674317278,"ctime":1769431159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674317278.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u6237\u657034145\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":674167788,"ctime":1768911084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674167788.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u80a1\u4e1c\u9a6c\u4e3d\u5df2\u51cf\u63011.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":674051023,"ctime":1768478923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674051023.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u805a\u7126\u589e\u6536\u3001\u964d\u672c\u3001\u63d0\u6548\u63a8\u8fdb\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":674043161,"ctime":1768469960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674043161.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a34157\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":673869248,"ctime":1767875956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673869248.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a33621\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":673227293,"ctime":1765804188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673227293.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a35036\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":300485,"type":"news"},{"seq":672957071,"ctime":1764834336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957071.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u6536\u5230\u836f\u54c1\u6ce8\u518c\u4e0a\u5e02\u8bb8\u53ef\u7533\u8bf7\u53d7\u7406\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":672721812,"ctime":1764063909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721812.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6237\u657037118\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":672716619,"ctime":1764052173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672716619.shtml","title":"\u6d41\u611f\u9ad8\u53d1\u5b63\u6765\u4e86\uff01\u6982\u5ff5\u80a1\u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":300485,"type":"news"},{"seq":672529183,"ctime":1763377731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672529183.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u6237\u657035647\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":672488273,"ctime":1763112695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488273.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da84.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300485,"type":"news"},{"seq":672480536,"ctime":1763086419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672480536.shtml","title":"\u751f\u7269\u5236\u54c1\u677f\u5757\u8d70\u9ad8 \u91d1\u8fea\u514b20CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":672424726,"ctime":1762933856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672424726.shtml","title":"\u8d5b\u5347\u836f\u4e1a11\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300485,"type":"yidong"},{"seq":672336882,"ctime":1762522721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336882.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u73b0\u4efb\u8463\u4e8b\u957f\u4e3a\u9a6c\u9a89\u5148\u751f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":672336254,"ctime":1762520937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336254.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u7a33\u6b65\u63a8\u8fdb\u516c\u53f8\u53d1\u5c55\u89c4\u5212\u7684\u5236\u5b9a\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":672321993,"ctime":1762504017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321993.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u53d6\u5f97\u6362\u53d1\u300a\u836f\u54c1\u751f\u4ea7\u8bb8\u53ef\u8bc1\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":672019912,"ctime":1761532432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019912.shtml","title":"\u53c8\u65b0\u9ad8\u4e86\uff01\u4e2d\u4e1c\u8d44\u91d1\uff0c\u52a0\u4ed3\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300485,"type":"news"},{"seq":54578387,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54578387.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300485,"type":"notice"},{"seq":671965558,"ctime":1761222152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671965558.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6407.33\u4e07\u5143\uff0c\u4e0b\u964d41.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":671817463,"ctime":1760694007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817463.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-1.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300485,"type":"yidong"},{"seq":671776507,"ctime":1760582739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671776507.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u9886\u6da8A\u80a1\u6e2f\u80a1 \u673a\u6784\u770b\u597d\u4e09\u5b63\u62a5\u4e1a\u7ee9\u8fb9\u9645\u6539\u5584","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300485,"type":"news"},{"seq":671747996,"ctime":1760514611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747996.shtml","title":"\u8d5b\u5347\u836f\u4e1a10\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300485,"type":"yidong"},{"seq":671692197,"ctime":1760357336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671692197.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a33373\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"}]
2026-04-02,11.30,12.15,11.19,11.7200,318308,375058000,11.62;2026-04-01,10.95,11.45,10.82,11.3600,154359,173730700,5.64;2026-03-31,10.90,11.13,10.81,10.8100,76279,83778200,2.79;2026-03-30,10.78,11.04,10.73,10.9500,67672,73910600,2.47;2026-03-27,10.20,10.84,10.17,10.8000,85141,90080500,3.11;2026-03-26,10.44,10.68,10.22,10.2700,49967,52127200,1.82;2026-03-25,10.45,10.50,10.32,10.4000,38298,39899900,1.40;2026-03-24,9.97,10.44,9.97,10.4200,84069,85977500,3.07;2026-03-23,10.40,10.48,9.72,9.7900,92606,93297000,3.38;2026-03-20,10.88,11.00,10.58,10.5800,53486,57506300,1.95;2026-03-19,11.11,11.18,10.85,10.8800,41428,45538000,1.51;2026-03-18,10.88,11.12,10.87,11.1200,45524,50114500,1.66;2026-03-17,10.98,11.18,10.89,10.9100,38448,42420100,1.40;2026-03-16,10.89,11.07,10.85,10.9800,39043,42884800,1.43;2026-03-13,10.85,11.09,10.80,10.9000,43098,47179200,1.57;2026-03-12,11.11,11.12,10.85,10.8800,38905,42571800,1.42;2026-03-11,11.30,11.35,10.96,11.0500,49905,55026400,1.82;2026-03-10,10.87,11.23,10.86,11.2200,69670,77427100,2.54;2026-03-09,10.70,10.89,10.66,10.8100,49380,53281300,1.80;2026-03-06,10.47,10.87,10.42,10.8500,64894,69873700,2.37;2026-03-05,10.42,10.55,10.36,10.4800,41893,43828900,1.53;2026-03-04,10.50,10.50,10.21,10.3100,52278,54010000,1.91;2026-03-03,10.79,10.90,10.41,10.4300,70053,74499500,2.56;2026-03-02,11.27,11.29,10.79,10.8000,97695,107079800,3.57;2026-02-27,11.39,11.41,11.30,11.3600,37700,42753900,1.38;2026-02-26,11.43,11.64,11.37,11.3800,48237,55218200,1.76;2026-02-25,11.29,11.49,11.29,11.4900,50683,57956100,1.85;2026-02-24,11.40,11.45,11.19,11.3200,41280,46550100,1.51;2026-02-13,11.30,11.39,11.23,11.2600,35765,40477400,1.31;2026-02-12,11.50,11.56,11.30,11.3100,59254,67269600,2.16;2026-02-11,11.65,11.66,11.50,11.5300,61411,71090300,2.24;2026-02-10,11.48,11.81,11.42,11.6700,99721,116057600,3.64;2026-02-09,11.36,11.48,11.26,11.4800,99021,112642600,3.62;2026-02-06,11.18,11.77,11.14,11.3500,152411,174862000,5.57;2026-02-05,11.07,11.11,10.96,10.9800,38468,42436500,1.40;2026-02-04,11.01,11.08,10.91,11.0700,44939,49478300,1.64;2026-02-03,10.90,11.04,10.85,11.0400,38407,42032000,1.40;2026-02-02,10.99,11.15,10.83,10.8300,51428,56606500,1.88;2026-01-30,11.15,11.38,10.98,11.0500,68206,75880300,2.49;2026-01-29,11.38,11.39,11.08,11.1500,95496,107150200,3.49;2026-01-28,11.80,11.81,11.42,11.4400,98734,114110200,3.61;2026-01-27,12.06,12.06,11.40,11.8200,169089,197321400,6.18;2026-01-26,11.65,12.18,11.52,12.0900,232857,277968800,8.50;2026-01-23,11.42,11.61,11.40,11.5900,84552,97537500,3.09;2026-01-22,11.42,11.42,11.31,11.3400,45041,51109700,1.64;2026-01-21,11.32,11.44,11.24,11.4000,57206,65007400,2.09;2026-01-20,11.37,11.49,11.27,11.3700,69641,79134600,2.54;2026-01-19,11.29,11.38,11.20,11.3800,61833,69870700,2.26;2026-01-16,11.50,11.57,11.20,11.2900,94585,107011200,3.45;2026-01-15,11.76,11.79,11.42,11.5000,126009,145660300,4.60;2026-01-14,12.00,12.10,11.66,11.8600,258725,308784300,9.45;2026-01-13,11.42,12.60,11.42,12.1600,337233,410059100,12.32;2026-01-12,11.50,11.53,11.31,11.4300,92236,105140500,3.37;2026-01-09,11.31,11.45,11.18,11.4300,99785,112893100,3.64;2026-01-08,11.17,11.37,11.12,11.2500,76517,86343000,2.79;2026-01-07,11.16,11.26,11.08,11.1100,60380,67349700,2.21;2026-01-06,11.20,11.23,11.06,11.1500,71557,79643700,2.61;2026-01-05,10.58,11.18,10.58,11.1700,117381,129051500,4.29;2025-12-31,10.69,10.69,10.51,10.5800,31743,33555900,1.16;2025-12-30,10.69,10.72,10.58,10.6100,39338,41883200,1.44;2025-12-29,10.72,10.79,10.65,10.7000,34312,36717300,1.25;2025-12-26,10.86,10.86,10.70,10.7300,36925,39774100,1.35;2025-12-25,10.79,10.89,10.69,10.8600,43798,47274700,1.60;2025-12-24,10.67,10.75,10.62,10.7400,32402,34712200,1.18;2025-12-23,10.81,10.84,10.65,10.6700,33735,36109800,1.23;2025-12-22,10.81,10.90,10.77,10.8000,35655,38602300,1.30;2025-12-19,10.74,10.86,10.68,10.8200,36994,39938700,1.35;2025-12-18,10.59,10.85,10.55,10.6900,43643,46885900,1.59;2025-12-17,10.61,10.65,10.39,10.6400,52380,55158300,1.91;2025-12-16,10.79,10.82,10.55,10.6400,58485,62237500,2.14;2025-12-15,10.84,10.93,10.71,10.7700,38693,41798300,1.41;2025-12-12,10.91,11.01,10.82,10.8500,42175,46033700,1.54;2025-12-11,11.15,11.17,10.89,10.9100,62013,68161900,2.26;2025-12-10,11.20,11.25,11.05,11.1200,55164,61502400,2.01;2025-12-09,11.44,11.53,11.22,11.2400,62212,70580900,2.27;2025-12-08,11.52,11.62,11.40,11.4400,68769,79004600,2.51;2025-12-05,11.51,11.55,11.14,11.5200,75712,85886400,2.77;2025-12-04,11.50,11.56,11.28,11.4500,54172,61864700,1.98;2025-12-03,11.56,11.64,11.41,11.4700,68704,78979300,2.51;2025-12-02,11.83,11.83,11.48,11.5200,68721,79446500,2.51;2025-12-01,11.77,11.93,11.69,11.7800,69675,82268700,2.54;2025-11-28,11.91,11.93,11.65,11.7800,88550,103973800,3.23;2025-11-27,12.19,12.19,11.77,11.9500,111549,133025700,4.07;2025-11-26,11.96,12.90,11.91,12.0600,199697,246958600,7.29;2025-11-25,11.37,12.31,11.37,11.9500,167952,200394300,6.13;2025-11-24,11.42,11.59,11.17,11.3600,87167,98919800,3.18;2025-11-21,12.05,12.23,11.32,11.3700,156334,181595600,5.71;2025-11-20,12.40,12.50,12.00,12.1900,127605,156041400,4.66;2025-11-19,12.95,12.95,12.30,12.4200,168945,211692400,6.17;2025-11-18,13.07,13.76,12.80,12.8600,216591,284483500,7.91;2025-11-17,13.41,13.55,12.91,13.2500,288005,380134100,10.52;2025-11-14,12.69,13.80,12.66,13.3500,382712,512858900,13.98;2025-11-13,12.81,12.85,12.53,12.7700,225592,286790900,8.24;2025-11-12,12.34,12.90,12.24,12.8800,320895,405682900,11.72;2025-11-11,12.25,12.38,12.02,12.3100,97397,119304600,3.56;2025-11-10,11.91,12.29,11.91,12.2300,112268,136815700,4.10;2025-11-07,11.98,12.15,11.88,11.9300,77094,92349500,2.82;2025-11-06,12.27,12.28,11.92,12.0000,107709,129212700,3.93;2025-11-05,12.24,12.58,12.20,12.2800,108250,133344300,3.95;2025-11-04,12.38,12.50,12.20,12.3700,110873,136360700,4.05;2025-11-03,12.49,12.55,12.20,12.4500,166489,206091800,6.08;2025-10-31,11.66,12.48,11.66,12.4600,262046,320194800,9.57;2025-10-30,12.00,12.05,11.64,11.6700,102877,121144100,3.76;2025-10-29,12.02,12.07,11.71,11.9900,111398,132176800,4.07;2025-10-28,11.83,12.12,11.71,12.0800,109068,130357300,3.98;2025-10-27,11.83,11.98,11.79,11.8500,83364,98868600,3.04;2025-10-24,11.98,12.08,11.75,11.7600,115681,137053900,4.22;2025-10-23,12.25,12.44,11.86,12.0000,120989,145233300,4.42;2025-10-22,12.14,12.68,12.14,12.2600,179379,221856000,6.55;2025-10-21,12.25,12.35,11.95,12.2400,125595,152677400,4.59;2025-10-20,12.23,12.40,11.93,12.3000,167262,204007300,6.11;2025-10-17,12.41,12.68,12.23,12.2900,213881,265639200,7.81;2025-10-16,12.28,12.85,12.13,12.5200,337019,421784200,12.31;2025-10-15,11.26,12.76,11.22,12.2800,369263,446632500,13.49;2025-10-14,11.33,11.59,11.23,11.2500,86912,99164100,3.17;2025-10-13,11.06,11.45,10.76,11.3200,86618,97267800,3.16;2025-10-10,11.28,11.36,11.21,11.2600,72340,81678500,2.64;2025-10-09,11.53,11.59,11.23,11.2800,76981,87055100,2.81
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e3b\u4e1a\u5e73\u7a33\u8fd0\u884c\uff0c\u8bd5\u884c\u4e8b\u4e1a\u90e8\u6548\u679c\u663e\u8457","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u674e\u60dc\u6d63","date":"2016-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160901\/8176311.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6280\u672f\u9886\u5148\u7684\u7814\u53d1\u578b\u751f\u5316\u836f\u516c\u53f8","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u674e\u60dc\u6d63","date":"2015-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5133239.shtml"}]