[{"seq":676368456,"ctime":1777426507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676368456.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u76d8\u521d\u4e0b\u632b\uff0c\u79d1\u5174\u5236\u836f\u8dcc\u8d8514%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":57746663,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57746663.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300485,"type":"notice"},{"seq":676341647,"ctime":1777363009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341647.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6466.33\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d88.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":676292862,"ctime":1777252618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292862.shtml","title":"\u805a\u4eac\u4f01\u529b\u91cf \u5c55\u836f\u4ea4\u65b0\u59ff\uff5c\u7b2c 92 \u5c4a\u836f\u4ea4\u4f1a\u5317\u4eac\u5c55\u56e2\u6548\u679c\u56fe\u9996\u53d1","source":"\u5317\u4eac\u533b\u836f\u884c\u4e1a\u534f\u4f1a","stocks":300485,"type":"yidong"},{"seq":676185692,"ctime":1776844177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676185692.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u6536\u5230\u5316\u5b66\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":676162870,"ctime":1776771987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676162870.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u64a4\u56de\u8fbe\u683c\u5217\u51c0\u7247\u6ce8\u518c\u7533\u8bf7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":676162607,"ctime":1776771556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676162607.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u7814\u53d1\u8d39\u7528\u589e\u957f\u4e3b\u8981\u662fK11\u7b49\u7814\u53d1\u9879\u76ee\u7684\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":676162620,"ctime":1776771555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676162620.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u5c06\u5168\u529b\u505a\u597d\u5404\u9879\u7ecf\u8425\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":676162603,"ctime":1776771555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676162603.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u751f\u547d\u79d1\u5b66\u6280\u672f\u4ea7\u4e1a\u5316\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":676162605,"ctime":1776771555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676162605.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f82025\u5e74\u4e3b\u8425\u4e1a\u52a1\u6536\u5165\u4e3a3.98\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":675988054,"ctime":1776173937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675988054.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u5728\u7814\u9879\u76eeK11\u9884\u8ba12026\u5e74\u5c06\u5b8c\u6210\u4e34\u5e8a\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":675984756,"ctime":1776166768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675984756.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a35194\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":675863926,"ctime":1775721087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675863926.shtml","title":"\u8d5b\u5347\u836f\u4e1a04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300485,"type":"yidong"},{"seq":675844944,"ctime":1775655532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675844944.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u5c06\u6301\u7eed\u63d0\u5347\u8fd0\u8425\u6548\u7387\u4e0e\u7ba1\u7406\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":675844712,"ctime":1775654498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675844712.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u90e8\u5206\u91cd\u8981\u7814\u53d1\u9879\u76ee\u5c1a\u672a\u5546\u4e1a\u5316\u6295\u4ea7\uff0c\u65e0\u5b9e\u9645\u4e1a\u7ee9\u8d21\u732e","source":"\u8d22\u95fb","stocks":300485,"type":"news"},{"seq":675800433,"ctime":1775551125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675800433.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u53d6\u5f97\u6362\u53d1\u7684\u836f\u54c1\u751f\u4ea7\u8bb8\u53ef\u8bc1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300485,"type":"news"},{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"news"},{"seq":675659538,"ctime":1774937734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675659538.shtml","title":"\u8d5b\u5347\u836f\u4e1a2025\u5e74\u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8 \u62df10\u6d3e0.3\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300485,"type":"news"},{"seq":56959433,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56959433.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300485,"type":"notice"},{"seq":56959473,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56959473.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300485,"type":"notice"},{"seq":675635039,"ctime":1774860710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635039.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2025\u5e74\u5ea6\u62df\u5411\u5168\u4f53\u80a1\u4e1c\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u80a1\u5229\u4eba\u6c11\u5e010.3\u5143\uff08\u542b\u7a0e\uff09","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":675635037,"ctime":1774860707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635037.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2025\u5e74\u51c0\u5229\u6da61457.1\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":675569575,"ctime":1774523328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675569575.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a32211\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":675567600,"ctime":1774518877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567600.shtml","title":"\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u63ed\u79d8\uff1a\u8fd9121\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u964d\u4e09\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":675440578,"ctime":1773994184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675440578.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u64a4\u56de\u836f\u54c1\u6ce8\u518c\u7533\u8bf7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":675280879,"ctime":1773393465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675280879.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a32539\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":675070635,"ctime":1772613532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675070635.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a33028\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":674977996,"ctime":1772199498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674977996.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a33591\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":674583398,"ctime":1770286161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674583398.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a33365\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":674432368,"ctime":1769759787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432368.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da61377.37\u4e07\u5143\u81f32000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":55995133,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55995133.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u5317\u4eac\u8d5b\u5347\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300485,"type":"notice"},{"seq":674317326,"ctime":1769431164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674317326.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u62e5\u6709\u6cbb\u7597\u6d41\u611f\u7c7b\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":674317278,"ctime":1769431159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674317278.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u6237\u657034145\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":674167788,"ctime":1768911084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674167788.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u80a1\u4e1c\u9a6c\u4e3d\u5df2\u51cf\u63011.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":674051023,"ctime":1768478923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674051023.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u805a\u7126\u589e\u6536\u3001\u964d\u672c\u3001\u63d0\u6548\u63a8\u8fdb\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":674043161,"ctime":1768469960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674043161.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a34157\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":673869248,"ctime":1767875956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673869248.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a33621\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":673227293,"ctime":1765804188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673227293.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a35036\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":300485,"type":"news"},{"seq":672957071,"ctime":1764834336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957071.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u6536\u5230\u836f\u54c1\u6ce8\u518c\u4e0a\u5e02\u8bb8\u53ef\u7533\u8bf7\u53d7\u7406\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":672721812,"ctime":1764063909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721812.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6237\u657037118\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":672716619,"ctime":1764052173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672716619.shtml","title":"\u6d41\u611f\u9ad8\u53d1\u5b63\u6765\u4e86\uff01\u6982\u5ff5\u80a1\u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":300485,"type":"news"},{"seq":672529183,"ctime":1763377731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672529183.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u6237\u657035647\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":672488273,"ctime":1763112695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488273.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da84.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300485,"type":"news"},{"seq":672480536,"ctime":1763086419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672480536.shtml","title":"\u751f\u7269\u5236\u54c1\u677f\u5757\u8d70\u9ad8 \u91d1\u8fea\u514b20CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":672424726,"ctime":1762933856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672424726.shtml","title":"\u8d5b\u5347\u836f\u4e1a11\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300485,"type":"yidong"},{"seq":672336882,"ctime":1762522721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336882.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u73b0\u4efb\u8463\u4e8b\u957f\u4e3a\u9a6c\u9a89\u5148\u751f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":672336254,"ctime":1762520937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336254.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u7a33\u6b65\u63a8\u8fdb\u516c\u53f8\u53d1\u5c55\u89c4\u5212\u7684\u5236\u5b9a\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":672321993,"ctime":1762504017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321993.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u53d6\u5f97\u6362\u53d1\u300a\u836f\u54c1\u751f\u4ea7\u8bb8\u53ef\u8bc1\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"}]

2026-05-29,8.73,9.05,8.69,8.9000,65354,57926900,2.39;2026-05-28,8.77,8.84,8.56,8.7300,46855,40844200,1.71;2026-05-27,8.75,8.80,8.45,8.6700,62320,53710600,2.28;2026-05-26,8.90,8.92,8.55,8.6500,70966,61351200,2.59;2026-05-25,9.14,9.15,8.81,8.8900,69037,61642500,2.52;2026-05-22,9.16,9.23,9.02,9.1100,57644,52492300,2.11;2026-05-21,9.65,9.67,9.08,9.1200,95621,89697700,3.49;2026-05-20,10.03,10.03,9.60,9.6500,78976,76742500,2.88;2026-05-19,10.00,10.13,9.95,10.0400,34617,34700900,1.26;2026-05-18,10.16,10.20,9.93,10.0000,42918,42914200,1.57;2026-05-15,10.34,10.40,10.10,10.1600,50237,51376900,1.83;2026-05-14,10.53,10.58,10.34,10.3400,47786,49885100,1.75;2026-05-13,10.61,10.65,10.46,10.5100,43493,45764400,1.59;2026-05-12,10.89,11.00,10.55,10.5600,80670,86093700,2.95;2026-05-11,10.72,10.93,10.61,10.9200,90981,97954900,3.32;2026-05-08,10.82,10.83,10.68,10.7200,50327,54036300,1.84;2026-05-07,10.93,11.00,10.70,10.7800,70414,76180300,2.57;2026-05-06,10.92,11.11,10.83,10.9200,67655,74142100,2.47;2026-04-30,10.95,11.13,10.85,10.9100,65140,71358200,2.38;2026-04-29,11.23,11.36,10.81,11.0000,131493,144689300,4.80;2026-04-28,11.46,12.14,11.43,11.4700,123942,145199500,4.53;2026-04-27,11.34,11.55,11.30,11.5200,65555,74883500,2.39;2026-04-24,11.56,11.56,11.22,11.3700,63311,72046300,2.31;2026-04-23,11.77,11.77,11.45,11.5100,80469,93057000,2.94;2026-04-22,11.63,11.85,11.55,11.7900,79352,92953100,2.90;2026-04-21,12.00,12.04,11.65,11.7300,99263,116767400,3.63;2026-04-20,11.92,12.28,11.89,12.0100,128848,155608100,4.71;2026-04-17,12.00,12.35,11.78,11.9300,147493,176022100,5.39;2026-04-16,11.59,12.25,11.48,12.0900,328011,390921200,11.98;2026-04-15,11.29,11.81,11.07,11.7000,304048,349401600,11.10;2026-04-14,11.28,11.28,10.81,11.0800,153765,168829900,5.62;2026-04-13,11.37,11.48,11.08,11.1600,164902,184377100,6.02;2026-04-10,11.71,11.92,11.38,11.4500,288135,332667100,10.52;2026-04-09,11.42,12.90,11.37,11.8700,437076,528036200,15.96;2026-04-08,11.70,11.80,11.36,11.4100,206232,237064200,7.53;2026-04-07,11.36,11.71,10.85,11.7000,215953,245303500,7.89;2026-04-03,11.72,11.96,11.28,11.2800,214976,248294700,7.85;2026-04-02,11.30,12.15,11.19,11.7200,318308,375058000,11.62;2026-04-01,10.95,11.45,10.82,11.3600,154359,173730700,5.64;2026-03-31,10.90,11.13,10.81,10.8100,76279,83778200,2.79;2026-03-30,10.78,11.04,10.73,10.9500,67672,73910600,2.47;2026-03-27,10.20,10.84,10.17,10.8000,85141,90080500,3.11;2026-03-26,10.44,10.68,10.22,10.2700,49967,52127200,1.82;2026-03-25,10.45,10.50,10.32,10.4000,38298,39899900,1.40;2026-03-24,9.97,10.44,9.97,10.4200,84069,85977500,3.07;2026-03-23,10.40,10.48,9.72,9.7900,92606,93297000,3.38;2026-03-20,10.88,11.00,10.58,10.5800,53486,57506300,1.95;2026-03-19,11.11,11.18,10.85,10.8800,41428,45538000,1.51;2026-03-18,10.88,11.12,10.87,11.1200,45524,50114500,1.66;2026-03-17,10.98,11.18,10.89,10.9100,38448,42420100,1.40;2026-03-16,10.89,11.07,10.85,10.9800,39043,42884800,1.43;2026-03-13,10.85,11.09,10.80,10.9000,43098,47179200,1.57;2026-03-12,11.11,11.12,10.85,10.8800,38905,42571800,1.42;2026-03-11,11.30,11.35,10.96,11.0500,49905,55026400,1.82;2026-03-10,10.87,11.23,10.86,11.2200,69670,77427100,2.54;2026-03-09,10.70,10.89,10.66,10.8100,49380,53281300,1.80;2026-03-06,10.47,10.87,10.42,10.8500,64894,69873700,2.37;2026-03-05,10.42,10.55,10.36,10.4800,41893,43828900,1.53;2026-03-04,10.50,10.50,10.21,10.3100,52278,54010000,1.91;2026-03-03,10.79,10.90,10.41,10.4300,70053,74499500,2.56;2026-03-02,11.27,11.29,10.79,10.8000,97695,107079800,3.57;2026-02-27,11.39,11.41,11.30,11.3600,37700,42753900,1.38;2026-02-26,11.43,11.64,11.37,11.3800,48237,55218200,1.76;2026-02-25,11.29,11.49,11.29,11.4900,50683,57956100,1.85;2026-02-24,11.40,11.45,11.19,11.3200,41280,46550100,1.51;2026-02-13,11.30,11.39,11.23,11.2600,35765,40477400,1.31;2026-02-12,11.50,11.56,11.30,11.3100,59254,67269600,2.16;2026-02-11,11.65,11.66,11.50,11.5300,61411,71090300,2.24;2026-02-10,11.48,11.81,11.42,11.6700,99721,116057600,3.64;2026-02-09,11.36,11.48,11.26,11.4800,99021,112642600,3.62;2026-02-06,11.18,11.77,11.14,11.3500,152411,174862000,5.57;2026-02-05,11.07,11.11,10.96,10.9800,38468,42436500,1.40;2026-02-04,11.01,11.08,10.91,11.0700,44939,49478300,1.64;2026-02-03,10.90,11.04,10.85,11.0400,38407,42032000,1.40;2026-02-02,10.99,11.15,10.83,10.8300,51428,56606500,1.88;2026-01-30,11.15,11.38,10.98,11.0500,68206,75880300,2.49;2026-01-29,11.38,11.39,11.08,11.1500,95496,107150200,3.49;2026-01-28,11.80,11.81,11.42,11.4400,98734,114110200,3.61;2026-01-27,12.06,12.06,11.40,11.8200,169089,197321400,6.18;2026-01-26,11.65,12.18,11.52,12.0900,232857,277968800,8.50;2026-01-23,11.42,11.61,11.40,11.5900,84552,97537500,3.09;2026-01-22,11.42,11.42,11.31,11.3400,45041,51109700,1.64;2026-01-21,11.32,11.44,11.24,11.4000,57206,65007400,2.09;2026-01-20,11.37,11.49,11.27,11.3700,69641,79134600,2.54;2026-01-19,11.29,11.38,11.20,11.3800,61833,69870700,2.26;2026-01-16,11.50,11.57,11.20,11.2900,94585,107011200,3.45;2026-01-15,11.76,11.79,11.42,11.5000,126009,145660300,4.60;2026-01-14,12.00,12.10,11.66,11.8600,258725,308784300,9.45;2026-01-13,11.42,12.60,11.42,12.1600,337233,410059100,12.32;2026-01-12,11.50,11.53,11.31,11.4300,92236,105140500,3.37;2026-01-09,11.31,11.45,11.18,11.4300,99785,112893100,3.64;2026-01-08,11.17,11.37,11.12,11.2500,76517,86343000,2.79;2026-01-07,11.16,11.26,11.08,11.1100,60380,67349700,2.21;2026-01-06,11.20,11.23,11.06,11.1500,71557,79643700,2.61;2026-01-05,10.58,11.18,10.58,11.1700,117381,129051500,4.29;2025-12-31,10.69,10.69,10.51,10.5800,31743,33555900,1.16;2025-12-30,10.69,10.72,10.58,10.6100,39338,41883200,1.44;2025-12-29,10.72,10.79,10.65,10.7000,34312,36717300,1.25;2025-12-26,10.86,10.86,10.70,10.7300,36925,39774100,1.35;2025-12-25,10.79,10.89,10.69,10.8600,43798,47274700,1.60;2025-12-24,10.67,10.75,10.62,10.7400,32402,34712200,1.18;2025-12-23,10.81,10.84,10.65,10.6700,33735,36109800,1.23;2025-12-22,10.81,10.90,10.77,10.8000,35655,38602300,1.30;2025-12-19,10.74,10.86,10.68,10.8200,36994,39938700,1.35;2025-12-18,10.59,10.85,10.55,10.6900,43643,46885900,1.59;2025-12-17,10.61,10.65,10.39,10.6400,52380,55158300,1.91;2025-12-16,10.79,10.82,10.55,10.6400,58485,62237500,2.14;2025-12-15,10.84,10.93,10.71,10.7700,38693,41798300,1.41;2025-12-12,10.91,11.01,10.82,10.8500,42175,46033700,1.54;2025-12-11,11.15,11.17,10.89,10.9100,62013,68161900,2.26;2025-12-10,11.20,11.25,11.05,11.1200,55164,61502400,2.01;2025-12-09,11.44,11.53,11.22,11.2400,62212,70580900,2.27;2025-12-08,11.52,11.62,11.40,11.4400,68769,79004600,2.51;2025-12-05,11.51,11.55,11.14,11.5200,75712,85886400,2.77;2025-12-04,11.50,11.56,11.28,11.4500,54172,61864700,1.98;2025-12-03,11.56,11.64,11.41,11.4700,68704,78979300,2.51;2025-12-02,11.83,11.83,11.48,11.5200,68721,79446500,2.51