[{"seq":673227293,"ctime":1765804188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673227293.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a35036\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":300485,"type":"news"},{"seq":672957071,"ctime":1764834336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957071.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u6536\u5230\u836f\u54c1\u6ce8\u518c\u4e0a\u5e02\u8bb8\u53ef\u7533\u8bf7\u53d7\u7406\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":672721812,"ctime":1764063909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721812.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6237\u657037118\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":672716619,"ctime":1764052173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672716619.shtml","title":"\u6d41\u611f\u9ad8\u53d1\u5b63\u6765\u4e86\uff01\u6982\u5ff5\u80a1\u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":300485,"type":"news"},{"seq":672529183,"ctime":1763377731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672529183.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u6237\u657035647\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":672488273,"ctime":1763112695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488273.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da84.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300485,"type":"news"},{"seq":672480536,"ctime":1763086419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672480536.shtml","title":"\u751f\u7269\u5236\u54c1\u677f\u5757\u8d70\u9ad8 \u91d1\u8fea\u514b20CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":672424726,"ctime":1762933856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672424726.shtml","title":"\u8d5b\u5347\u836f\u4e1a11\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300485,"type":"yidong"},{"seq":672336882,"ctime":1762522721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336882.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u73b0\u4efb\u8463\u4e8b\u957f\u4e3a\u9a6c\u9a89\u5148\u751f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":672336254,"ctime":1762520937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336254.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u7a33\u6b65\u63a8\u8fdb\u516c\u53f8\u53d1\u5c55\u89c4\u5212\u7684\u5236\u5b9a\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":672321993,"ctime":1762504017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321993.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u53d6\u5f97\u6362\u53d1\u300a\u836f\u54c1\u751f\u4ea7\u8bb8\u53ef\u8bc1\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":672019912,"ctime":1761532432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019912.shtml","title":"\u53c8\u65b0\u9ad8\u4e86\uff01\u4e2d\u4e1c\u8d44\u91d1\uff0c\u52a0\u4ed3\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300485,"type":"news"},{"seq":54578387,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54578387.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300485,"type":"notice"},{"seq":671965558,"ctime":1761222152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671965558.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6407.33\u4e07\u5143\uff0c\u4e0b\u964d41.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":671817463,"ctime":1760694007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817463.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-1.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300485,"type":"yidong"},{"seq":671776507,"ctime":1760582739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671776507.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u9886\u6da8A\u80a1\u6e2f\u80a1 \u673a\u6784\u770b\u597d\u4e09\u5b63\u62a5\u4e1a\u7ee9\u8fb9\u9645\u6539\u5584","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300485,"type":"news"},{"seq":671747996,"ctime":1760514611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747996.shtml","title":"\u8d5b\u5347\u836f\u4e1a10\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300485,"type":"yidong"},{"seq":671692197,"ctime":1760357336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671692197.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a33373\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":671434639,"ctime":1758809333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671434639.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a33991\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":671310514,"ctime":1758525049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671310514.shtml","title":"\u8d5b\u5347\u836f\u4e1a\u5b9e\u63a7\u4eba\u65b9\u62df\u5957\u73b0\u7ea61.2\u4ebf \u53bb\u5e74\u4e8f\u635f\u524d\u5e74\u6263\u975e\u4e8f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300485,"type":"news"},{"seq":671280829,"ctime":1758282796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671280829.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u9a6c\u4e3d\u5218\u6dd1\u82b93\u4e2a\u6708\u5185\u51cf\u63012%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":671186500,"ctime":1758026366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671186500.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a34632\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":53745315,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53745315.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300485,"type":"notice"},{"seq":53745305,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53745305.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300485,"type":"notice"},{"seq":670548653,"ctime":1755777107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670548653.shtml","title":"\u8d5b\u5347\u836f\u4e1a\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8 \u6536\u8d2d\u65b0\u836f\u6280\u672f\u52a0\u7801\u5fc3\u8111\u8840\u7ba1\u6218\u7565\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300485,"type":"news"},{"seq":670538690,"ctime":1755764320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670538690.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64778.62\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":670474387,"ctime":1755589820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474387.shtml","title":"\u8d5b\u5347\u836f\u4e1a08\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300485,"type":"yidong"},{"seq":670010255,"ctime":1753861812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670010255.shtml","title":"\u8d5b\u5347\u836f\u4e1a07\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300485,"type":"yidong"},{"seq":669873237,"ctime":1753343412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669873237.shtml","title":"\u8d5b\u5347\u836f\u4e1a07\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300485,"type":"yidong"},{"seq":669809431,"ctime":1753171812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669809431.shtml","title":"\u8d5b\u5347\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300485,"type":"yidong"},{"seq":669734876,"ctime":1752826278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734876.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u5728\u7814\u9879\u76ee\u5c5e\u4e8e1\u7c7b\u65b0\u836f\u7684\u6709\u5b89\u66ff\u5b89\u5409\u80bd\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":669614941,"ctime":1752486036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614941.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u5c06\u5728\u8fbe\u5230\u4e1a\u7ee9\u9884\u544a\u62ab\u9732\u6807\u51c6\u65f6\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":669469575,"ctime":1751938410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469575.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u8054\u73af\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"news"},{"seq":669445179,"ctime":1751879424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669445179.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u5b89\u66ff\u5b89\u5409\u80bd\uff08HM-3\uff09\u5df2\u7ecf\u83b7\u5f97\u4e86\u4e34\u5e8a\u6279\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":669445188,"ctime":1751879424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669445188.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u7814\u53d1\u9879\u76ee\u4e2d\u6ca1\u6709\u6d89\u53ca\u201c\u519b\u5de5\u8d85\u7ea7\u6218\u58eb\u201d\u76f8\u5173\u7684\u836f\u7269","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":669305227,"ctime":1751345817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669305227.shtml","title":"\u672a\u6309\u8981\u6c42\u8c03\u6574\u836f\u54c1\u4ef7\u683c\uff0c\u4e24\u6b3e\u77ed\u7f3a\u836f\u88ab\u6682\u505c\u91c7\u8d2d\u8d44\u683c","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":300485,"type":"yidong"},{"seq":669093732,"ctime":1750665022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093732.shtml","title":"\u8d5b\u5347\u836f\u4e1a06\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300485,"type":"yidong"},{"seq":669052441,"ctime":1750406612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052441.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-4.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300485,"type":"news"},{"seq":669051100,"ctime":1750405894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051100.shtml","title":"\u8d5b\u5347\u836f\u4e1a06\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300485,"type":"yidong"},{"seq":669048100,"ctime":1750393747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669048100.shtml","title":"\u5782\u76f420%\u6da8\u505c\uff01\u8fd9\u4e00\u677f\u5757\uff0c\u7a81\u7136\u96c6\u4f53\u7206\u53d1","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300485,"type":"news"},{"seq":669045891,"ctime":1750384798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669045891.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u8d5b\u5347\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"news"},{"seq":669038915,"ctime":1750376234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669038915.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u53f0\u57fa\u80a1\u4efd\u5b9e\u9645\u63a7\u5236\u4eba\u62df\u53d8\u66f4\u4e3a\u6e56\u5317\u7701\u56fd\u8d44\u59d4","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300485,"type":"news"},{"seq":669038888,"ctime":1750376044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669038888.shtml","title":"\u5723\u8bfa\u751f\u7269\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9ad8\u589e\u957f\uff1b\u4e0a\u6d77\u83b1\u58eb\u6536\u8d2d\u5357\u5cb3\u751f\u7269\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300485,"type":"news"},{"seq":669022354,"ctime":1750326966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669022354.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u7b7e\u8ba2\u65b0\u836f\u6280\u672f\u8f6c\u8ba9\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":669018463,"ctime":1750319542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018463.shtml","title":"\u8d5b\u5347\u836f\u4e1a06\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300485,"type":"yidong"}]
2025-12-16,10.79,10.82,10.55,10.6400,58485,62237500,2.14;2025-12-15,10.84,10.93,10.71,10.7700,38693,41798300,1.41;2025-12-12,10.91,11.01,10.82,10.8500,42175,46033700,1.54;2025-12-11,11.15,11.17,10.89,10.9100,62013,68161900,2.26;2025-12-10,11.20,11.25,11.05,11.1200,55164,61502400,2.01;2025-12-09,11.44,11.53,11.22,11.2400,62212,70580900,2.27;2025-12-08,11.52,11.62,11.40,11.4400,68769,79004600,2.51;2025-12-05,11.51,11.55,11.14,11.5200,75712,85886400,2.77;2025-12-04,11.50,11.56,11.28,11.4500,54172,61864700,1.98;2025-12-03,11.56,11.64,11.41,11.4700,68704,78979300,2.51;2025-12-02,11.83,11.83,11.48,11.5200,68721,79446500,2.51;2025-12-01,11.77,11.93,11.69,11.7800,69675,82268700,2.54;2025-11-28,11.91,11.93,11.65,11.7800,88550,103973800,3.23;2025-11-27,12.19,12.19,11.77,11.9500,111549,133025700,4.07;2025-11-26,11.96,12.90,11.91,12.0600,199697,246958600,7.29;2025-11-25,11.37,12.31,11.37,11.9500,167952,200394300,6.13;2025-11-24,11.42,11.59,11.17,11.3600,87167,98919800,3.18;2025-11-21,12.05,12.23,11.32,11.3700,156334,181595600,5.71;2025-11-20,12.40,12.50,12.00,12.1900,127605,156041400,4.66;2025-11-19,12.95,12.95,12.30,12.4200,168945,211692400,6.17;2025-11-18,13.07,13.76,12.80,12.8600,216591,284483500,7.91;2025-11-17,13.41,13.55,12.91,13.2500,288005,380134100,10.52;2025-11-14,12.69,13.80,12.66,13.3500,382712,512858900,13.98;2025-11-13,12.81,12.85,12.53,12.7700,225592,286790900,8.24;2025-11-12,12.34,12.90,12.24,12.8800,320895,405682900,11.72;2025-11-11,12.25,12.38,12.02,12.3100,97397,119304600,3.56;2025-11-10,11.91,12.29,11.91,12.2300,112268,136815700,4.10;2025-11-07,11.98,12.15,11.88,11.9300,77094,92349500,2.82;2025-11-06,12.27,12.28,11.92,12.0000,107709,129212700,3.93;2025-11-05,12.24,12.58,12.20,12.2800,108250,133344300,3.95;2025-11-04,12.38,12.50,12.20,12.3700,110873,136360700,4.05;2025-11-03,12.49,12.55,12.20,12.4500,166489,206091800,6.08;2025-10-31,11.66,12.48,11.66,12.4600,262046,320194800,9.57;2025-10-30,12.00,12.05,11.64,11.6700,102877,121144100,3.76;2025-10-29,12.02,12.07,11.71,11.9900,111398,132176800,4.07;2025-10-28,11.83,12.12,11.71,12.0800,109068,130357300,3.98;2025-10-27,11.83,11.98,11.79,11.8500,83364,98868600,3.04;2025-10-24,11.98,12.08,11.75,11.7600,115681,137053900,4.22;2025-10-23,12.25,12.44,11.86,12.0000,120989,145233300,4.42;2025-10-22,12.14,12.68,12.14,12.2600,179379,221856000,6.55;2025-10-21,12.25,12.35,11.95,12.2400,125595,152677400,4.59;2025-10-20,12.23,12.40,11.93,12.3000,167262,204007300,6.11;2025-10-17,12.41,12.68,12.23,12.2900,213881,265639200,7.81;2025-10-16,12.28,12.85,12.13,12.5200,337019,421784200,12.31;2025-10-15,11.26,12.76,11.22,12.2800,369263,446632500,13.49;2025-10-14,11.33,11.59,11.23,11.2500,86912,99164100,3.17;2025-10-13,11.06,11.45,10.76,11.3200,86618,97267800,3.16;2025-10-10,11.28,11.36,11.21,11.2600,72340,81678500,2.64;2025-10-09,11.53,11.59,11.23,11.2800,76981,87055100,2.81;2025-09-30,11.42,11.49,11.32,11.4300,48892,55877900,1.79;2025-09-29,11.30,11.45,11.11,11.3900,72643,82131300,2.65;2025-09-26,11.42,11.49,11.24,11.3000,64647,73296900,2.36;2025-09-25,11.54,11.90,11.48,11.5000,79214,92169000,2.89;2025-09-24,11.50,11.72,11.47,11.5800,58074,67265700,2.12;2025-09-23,11.65,11.73,11.26,11.5500,114296,130687500,4.17;2025-09-22,11.80,12.02,11.55,11.7400,137034,160624500,5.00;2025-09-19,12.13,12.31,11.92,12.0800,88056,106245000,3.22;2025-09-18,12.35,12.53,12.03,12.1700,103048,127069700,3.76;2025-09-17,12.55,12.60,12.33,12.3500,76552,94935900,2.80;2025-09-16,12.53,12.57,12.37,12.5500,57187,71403600,2.09;2025-09-15,12.58,12.67,12.48,12.5100,97642,122509000,3.57;2025-09-12,12.48,12.81,12.25,12.6100,143627,179788000,5.25;2025-09-11,12.23,12.50,11.85,12.4800,136249,165855400,4.98;2025-09-10,12.43,12.67,12.26,12.3500,87932,108929500,3.21;2025-09-09,12.85,12.88,12.40,12.4300,109795,138217200,4.01;2025-09-08,12.90,13.04,12.72,12.8600,94293,121283100,3.44;2025-09-05,12.99,12.99,12.47,12.9500,103975,132541900,3.80;2025-09-04,13.03,13.30,12.67,12.8700,102290,133171600,3.74;2025-09-03,13.89,13.89,12.98,13.0000,136962,182263500,5.00;2025-09-02,13.50,14.18,13.42,13.7500,210338,290880000,7.68;2025-09-01,13.30,13.54,13.08,13.4800,118076,158196400,4.31;2025-08-29,13.22,13.45,13.12,13.1700,104273,138251600,3.81;2025-08-28,13.63,13.71,12.71,13.2900,204635,269465500,7.47;2025-08-27,14.30,14.35,13.57,13.5900,220358,305917500,8.05;2025-08-26,14.50,14.57,14.14,14.2000,169254,241598400,6.18;2025-08-25,14.26,14.60,14.14,14.5300,187976,271263500,6.87;2025-08-22,14.30,14.34,14.17,14.2600,120780,171785700,4.41;2025-08-21,14.50,14.56,14.16,14.1900,161355,230893200,5.89;2025-08-20,14.99,15.05,14.26,14.4500,311473,453706900,11.38;2025-08-19,14.52,16.25,14.50,15.1800,478879,740427600,17.49;2025-08-18,14.17,14.53,14.08,14.5200,201904,290114300,7.37;2025-08-15,14.17,14.29,13.90,14.1200,189952,267288000,6.94;2025-08-14,14.53,14.61,14.12,14.1300,167579,240738300,6.12;2025-08-13,14.26,14.65,14.00,14.5300,215364,309384800,7.87;2025-08-12,14.77,15.18,14.31,14.4300,200523,292209000,7.32;2025-08-11,14.60,14.91,14.53,14.7700,159831,235336800,5.84;2025-08-08,14.55,14.95,14.31,14.7300,196620,287521400,7.18;2025-08-07,14.71,15.07,14.49,14.5400,219784,323141700,8.03;2025-08-06,15.26,15.55,14.80,14.8300,289750,434920200,10.58;2025-08-05,15.70,16.00,15.19,15.3800,336027,519167300,12.27;2025-08-04,14.45,16.12,14.18,15.8600,534984,816048400,19.54;2025-08-01,14.98,15.60,14.70,14.7600,321201,484802700,11.73;2025-07-31,14.88,15.80,14.86,15.1100,403551,617372200,14.74;2025-07-30,15.26,15.85,14.61,14.9900,415612,635905800,15.18;2025-07-29,14.88,15.84,14.59,15.5500,526192,808066200,19.22;2025-07-28,14.84,15.24,14.79,14.8900,285340,426332900,10.42;2025-07-25,15.27,15.45,14.76,14.8400,313564,471453600,11.45;2025-07-24,15.97,16.34,15.05,15.2700,434078,671148200,15.85;2025-07-23,15.71,16.76,15.71,15.8200,500615,809255300,18.28;2025-07-22,15.07,17.49,15.03,16.6300,772924,1281100100,28.23;2025-07-21,14.69,15.43,14.34,15.3500,570123,851845400,20.82;2025-07-18,13.61,14.86,13.11,14.7800,496405,689328400,18.13;2025-07-17,13.20,13.75,13.20,13.7200,319857,433496400,11.68;2025-07-16,13.10,13.40,12.75,13.2700,269005,350684800,9.82;2025-07-15,13.78,13.84,12.86,13.1300,303376,399214900,11.08;2025-07-14,13.51,13.94,13.32,13.8800,247165,336085900,9.03;2025-07-11,13.70,14.23,13.55,13.6100,271987,375910800,9.93;2025-07-10,14.23,14.38,13.77,13.9400,273645,384233700,9.99;2025-07-09,14.03,14.39,13.66,14.3700,405695,568769700,14.82;2025-07-08,14.60,15.75,14.19,14.3100,517693,760025700,18.91;2025-07-07,14.63,15.36,14.15,14.1900,463166,679661500,16.92;2025-07-04,14.80,15.24,14.65,14.6900,483663,717586300,17.66;2025-07-03,13.69,16.22,13.29,15.1200,781626,1184730800,28.55;2025-07-02,13.61,14.14,13.29,13.6900,375205,513036200,13.70;2025-07-01,13.59,14.36,13.51,13.8700,501395,699503400,18.31;2025-06-30,13.03,13.71,12.60,13.6900,386975,511450900,14.13;2025-06-27,12.93,13.48,12.75,13.2800,403453,531551100,14.73;2025-06-26,12.91,13.22,12.85,12.9300,363178,471943500,13.26;2025-06-25,14.23,14.65,13.06,13.4400,577293,787091700,21.08;2025-06-24,13.98,14.52,13.66,14.3500,808665,1139183200,29.53;2025-06-23,14.36,14.47,13.26,13.5800,689437,937651100,25.18;2025-06-20,11.86,13.94,11.86,13.9400,543647,720580500,19.85;2025-06-19,12.41,12.56,11.55,11.6200,445736,529147500,16.28;2025-06-18,12.44,13.12,12.25,12.7200,438255,555167600,16.01
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e3b\u4e1a\u5e73\u7a33\u8fd0\u884c\uff0c\u8bd5\u884c\u4e8b\u4e1a\u90e8\u6548\u679c\u663e\u8457","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u674e\u60dc\u6d63","date":"2016-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160901\/8176311.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6280\u672f\u9886\u5148\u7684\u7814\u53d1\u578b\u751f\u5316\u836f\u516c\u53f8","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u674e\u60dc\u6d63","date":"2015-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5133239.shtml"}]