[{"seq":680210875,"ctime":1790149718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680210875.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u836f\u54c1\u751f\u4ea7\u8bb8\u53ef\u8bc1\u5b8c\u6210\u53d8\u66f4","source":"\u8d22\u95fb","stocks":300485,"type":"news"},{"seq":679984152,"ctime":1789565771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679984152.shtml","title":"\u5356\u836f\u8d5a260\u4e07\u5143\uff0c\u6295\u8d44\u4e8f\u63891.4\u4ebf\u5143\uff1a\u8d5b\u5347\u836f\u4e1a\u7684\u201c\u4e0d\u52a1\u6b63\u4e1a\u201d\u4e4b\u95ee","source":"\u534e\u590f\u65f6\u62a5","stocks":300485,"type":"news"},{"seq":679236024,"ctime":1787575314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679236024.shtml","title":"\u8d5b\u5347\u836f\u4e1a2026\u5e74\u534a\u5e74\u62a5\uff1a\u6838\u5fc3\u5355\u54c1\u6bdb\u5229\u6539\u5584\uff0c\u53d7\u6295\u8d44\u4e8f\u635f\u62d6\u7d2f\u4e1a\u7ee9\u8f6c\u4e8f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300485,"type":"news"},{"seq":59397331,"ctime":1787501248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59397331.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300485,"type":"notice"},{"seq":59397475,"ctime":1787501141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59397475.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300485,"type":"notice"},{"seq":679050711,"ctime":1787043273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679050711.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u4e00\u81f4\u884c\u52a8\u4eba\u5218\u6dd1\u82b91.82%\u80a1\u4efd\u7531\u9a6c\u4e3d\u7ee7\u627f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":678591567,"ctime":1785494352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678591567.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a31400\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":678453942,"ctime":1785138769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678453942.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u8fbe\u683c\u5217\u51c0\u7247\u836f\u54c1\u6ce8\u518c\u4e0a\u5e02\u8bb8\u53ef\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300485,"type":"news"},{"seq":678027720,"ctime":1783474765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678027720.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u592a\u6781\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"news"},{"seq":678008843,"ctime":1783415020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678008843.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f82026\u5e74\u4e00\u5b63\u5ea6\u5b9e\u73b0\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d88.33%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":678008740,"ctime":1783414912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678008740.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u91cd\u5927\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":678008776,"ctime":1783414903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678008776.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":677780305,"ctime":1782699440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677780305.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u9006\u5e02\u5927\u6da8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"news"},{"seq":677779687,"ctime":1782698505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677779687.shtml","title":"\u751f\u7269\u5236\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"news"},{"seq":677678033,"ctime":1782287143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677678033.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u6ce8\u5c04\u7528\u7532\u78fa\u9178\u8418\u83ab\u53f8\u4ed6\u836f\u54c1\u6ce8\u518c\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":677650195,"ctime":1782204143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677650195.shtml","title":"\u5b9e\u63a7\u4eba\u9a6c\u9a89\u53d8\u76f8\u5360\u7528\u516c\u53f8\u8d44\u91d1\u88ab\u7acb\u6848\u8c03\u67e5\uff1f\u8d5b\u5347\u836f\u4e1a\u56de\u5e94","source":"\u8d22\u95fb","stocks":300485,"type":"news"},{"seq":677649445,"ctime":1782203276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677649445.shtml","title":"\u201c\u4e45\u65f1\u9022\u7518\u9716\u201d\uff01000756\uff0c\u83b7\u5e74\u5185\u9996\u4e2a\u6da8\u505c\uff1b603669\uff0c\u5348\u540e2\u5206\u949f\u5c01\u677f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":300485,"type":"news"},{"seq":677644259,"ctime":1782196769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677644259.shtml","title":"\u521b\u65b0\u836f\u5927\u7206\u53d1\uff0c\u591a\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300485,"type":"news"},{"seq":677640983,"ctime":1782186507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677640983.shtml","title":"\u4e45\u8fdd\u5927\u7206\u53d1\uff01\u673a\u6784\u770b\u597d\u533b\u836f\u5e95\u90e8\u53cd\u5f39\uff0c\u5173\u6ce8\u56db\u5927\u6398\u91d1\u65b9\u5411\uff08\u9644\u80a1\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300485,"type":"news"},{"seq":676730870,"ctime":1778843326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676730870.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a30334\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":676729396,"ctime":1778839724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676729396.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u5728\u7814\u9879\u76eeK11\u9884\u8ba12026\u5e74\u5c06\u5b8c\u6210\u4e34\u5e8a\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":676514062,"ctime":1778146876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514062.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a30839\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":676368456,"ctime":1777426507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676368456.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u76d8\u521d\u4e0b\u632b\uff0c\u79d1\u5174\u5236\u836f\u8dcc\u8d8514%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":57746663,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57746663.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300485,"type":"notice"},{"seq":676341647,"ctime":1777363009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341647.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6466.33\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d88.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":676292862,"ctime":1777252618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292862.shtml","title":"\u805a\u4eac\u4f01\u529b\u91cf \u5c55\u836f\u4ea4\u65b0\u59ff\uff5c\u7b2c 92 \u5c4a\u836f\u4ea4\u4f1a\u5317\u4eac\u5c55\u56e2\u6548\u679c\u56fe\u9996\u53d1","source":"\u5317\u4eac\u533b\u836f\u884c\u4e1a\u534f\u4f1a","stocks":300485,"type":"yidong"},{"seq":676185692,"ctime":1776844177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676185692.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u6536\u5230\u5316\u5b66\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":676162870,"ctime":1776771987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676162870.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u64a4\u56de\u8fbe\u683c\u5217\u51c0\u7247\u6ce8\u518c\u7533\u8bf7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":676162607,"ctime":1776771556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676162607.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u7814\u53d1\u8d39\u7528\u589e\u957f\u4e3b\u8981\u662fK11\u7b49\u7814\u53d1\u9879\u76ee\u7684\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":676162605,"ctime":1776771555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676162605.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f82025\u5e74\u4e3b\u8425\u4e1a\u52a1\u6536\u5165\u4e3a3.98\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":676162620,"ctime":1776771555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676162620.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u5c06\u5168\u529b\u505a\u597d\u5404\u9879\u7ecf\u8425\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":676162603,"ctime":1776771555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676162603.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u751f\u547d\u79d1\u5b66\u6280\u672f\u4ea7\u4e1a\u5316\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":675988054,"ctime":1776173937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675988054.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u5728\u7814\u9879\u76eeK11\u9884\u8ba12026\u5e74\u5c06\u5b8c\u6210\u4e34\u5e8a\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":675984756,"ctime":1776166768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675984756.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a35194\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":675863926,"ctime":1775721087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675863926.shtml","title":"\u8d5b\u5347\u836f\u4e1a04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300485,"type":"yidong"},{"seq":675844944,"ctime":1775655532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675844944.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u5c06\u6301\u7eed\u63d0\u5347\u8fd0\u8425\u6548\u7387\u4e0e\u7ba1\u7406\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300485,"type":"yidong"},{"seq":675844712,"ctime":1775654498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675844712.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u516c\u53f8\u90e8\u5206\u91cd\u8981\u7814\u53d1\u9879\u76ee\u5c1a\u672a\u5546\u4e1a\u5316\u6295\u4ea7\uff0c\u65e0\u5b9e\u9645\u4e1a\u7ee9\u8d21\u732e","source":"\u8d22\u95fb","stocks":300485,"type":"news"},{"seq":675800433,"ctime":1775551125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675800433.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u53d6\u5f97\u6362\u53d1\u7684\u836f\u54c1\u751f\u4ea7\u8bb8\u53ef\u8bc1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300485,"type":"news"},{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"news"},{"seq":675659538,"ctime":1774937734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675659538.shtml","title":"\u8d5b\u5347\u836f\u4e1a2025\u5e74\u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8 \u62df10\u6d3e0.3\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300485,"type":"news"},{"seq":56959433,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56959433.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300485,"type":"notice"},{"seq":56959473,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56959473.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300485,"type":"notice"},{"seq":675635039,"ctime":1774860710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635039.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2025\u5e74\u5ea6\u62df\u5411\u5168\u4f53\u80a1\u4e1c\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u80a1\u5229\u4eba\u6c11\u5e010.3\u5143\uff08\u542b\u7a0e\uff09","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"},{"seq":675635037,"ctime":1774860707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635037.shtml","title":"\u8d5b\u5347\u836f\u4e1a\uff1a2025\u5e74\u51c0\u5229\u6da61457.1\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300485,"type":"yidong"}]

2026-10-23,7.54,7.77,7.32,7.7500,41190,30931500,1.50;2026-10-22,7.87,7.87,7.58,7.6200,36161,27800800,1.32;2026-10-21,7.85,7.97,7.78,7.8200,28411,22349600,1.04;2026-10-20,7.72,7.90,7.68,7.8000,44055,34342400,1.61;2026-10-19,7.96,7.98,7.60,7.7200,49170,37999000,1.80;2026-10-16,8.04,8.26,7.78,7.8500,50955,41036400,1.86;2026-10-15,7.93,8.14,7.88,7.9300,46301,37051500,1.69;2026-10-14,8.25,8.28,8.06,8.0700,30958,25127500,1.13;2026-10-13,8.37,8.44,8.03,8.2600,47078,38605400,1.72;2026-10-12,8.57,8.68,8.33,8.3600,32261,27235600,1.18;2026-10-09,8.31,8.62,8.15,8.5700,48042,40424800,1.75;2026-10-08,8.83,8.88,8.30,8.3800,60047,51503100,2.19;2026-09-30,8.50,8.74,8.44,8.6500,49927,43188300,1.82;2026-09-29,8.46,8.65,8.37,8.4700,35907,30566900,1.31;2026-09-28,8.50,8.68,8.42,8.4800,43268,36815100,1.58;2026-09-24,8.71,8.74,8.47,8.5100,39361,33746900,1.44;2026-09-23,8.78,8.85,8.68,8.7000,33879,29635300,1.24;2026-09-22,8.68,8.87,8.64,8.7800,59770,52340900,2.18;2026-09-21,8.49,8.78,8.43,8.7600,73161,63635000,2.67;2026-09-18,8.27,8.56,8.27,8.4100,45515,38398100,1.66;2026-09-17,8.20,8.34,8.16,8.2600,32463,26831900,1.19;2026-09-16,8.10,8.35,8.06,8.1900,33488,27381900,1.22;2026-09-15,8.40,8.40,8.13,8.1300,30733,25356400,1.12;2026-09-14,8.23,8.43,8.15,8.3600,35964,29957700,1.31;2026-09-11,8.43,8.46,8.12,8.2200,42570,35008200,1.55;2026-09-10,8.59,8.63,8.41,8.4600,38979,32995700,1.42;2026-09-09,8.77,8.77,8.59,8.6300,37461,32394700,1.37;2026-09-08,8.64,8.81,8.58,8.8000,51156,44627000,1.87;2026-09-07,8.65,8.70,8.58,8.6500,29826,25777800,1.09;2026-09-04,8.70,8.78,8.56,8.6400,53722,46688000,1.96;2026-09-03,8.66,8.70,8.61,8.6600,47007,40665200,1.72;2026-09-02,8.74,8.74,8.55,8.6200,46752,40321000,1.71;2026-09-01,8.65,8.76,8.61,8.7400,70168,60993800,2.56;2026-08-31,9.00,9.00,8.68,8.7000,86913,76042300,3.17;2026-08-28,9.35,9.36,9.03,9.0500,71469,65292200,2.61;2026-08-27,9.21,9.38,9.13,9.3100,87207,80804200,3.18;2026-08-26,9.46,9.83,9.20,9.2900,108378,102326700,3.96;2026-08-25,9.07,9.40,8.90,9.3100,111845,102925200,4.08;2026-08-24,9.48,9.90,9.04,9.0500,164306,153054500,6.00;2026-08-21,10.20,10.24,9.64,9.9100,158953,157174900,5.81;2026-08-20,10.00,10.86,10.00,10.3000,224001,232636500,8.18;2026-08-19,9.86,9.99,9.56,9.6200,80375,78054700,2.94;2026-08-18,10.04,10.20,9.88,9.9000,73546,73332100,2.69;2026-08-17,9.96,10.13,9.70,10.1000,93062,92873300,3.40;2026-08-14,10.10,10.25,9.85,10.0000,104195,104344000,3.81;2026-08-13,9.89,10.33,9.74,10.1300,168652,171093700,6.16;2026-08-12,9.85,10.19,9.76,9.9100,85213,85228600,3.11;2026-08-11,9.70,10.01,9.65,9.9400,131501,129812000,4.80;2026-08-10,9.63,9.96,9.63,9.7800,129917,126816900,4.74;2026-08-07,9.08,9.65,9.05,9.6300,143227,134361500,5.23;2026-08-06,9.17,9.23,9.02,9.0900,50943,46285800,1.86;2026-08-05,9.13,9.17,9.05,9.1500,54622,49818000,1.99;2026-08-04,8.97,9.17,8.96,9.1400,70660,64330600,2.58;2026-08-03,8.80,8.90,8.73,8.9000,46878,41399600,1.71;2026-07-31,8.53,8.82,8.52,8.8000,66496,58106300,2.43;2026-07-30,8.79,8.90,8.48,8.5200,82460,71294000,3.01;2026-07-29,8.89,8.97,8.75,8.8000,72464,63987200,2.65;2026-07-28,8.96,9.09,8.82,8.8600,61082,54446100,2.23;2026-07-27,8.48,9.00,8.35,8.9700,107679,95655600,3.93;2026-07-24,8.84,8.92,8.53,8.5300,70209,60875800,2.56;2026-07-23,8.89,9.03,8.67,8.9400,102108,90221000,3.73;2026-07-22,8.88,9.30,8.68,9.0000,109510,99026900,4.00;2026-07-21,9.20,9.25,8.54,8.9800,155882,137670400,5.69;2026-07-20,9.24,9.65,9.10,9.3500,124922,117190900,4.56;2026-07-17,10.33,10.33,9.31,9.4300,229282,224961400,8.37;2026-07-16,9.91,10.51,9.81,10.4500,251970,257444300,9.20;2026-07-15,9.65,10.40,9.58,10.1000,259798,263295400,9.49;2026-07-14,9.67,9.80,9.33,9.8000,133631,128315800,4.88;2026-07-13,9.73,10.06,9.53,9.6700,170735,167751700,6.24;2026-07-10,9.49,9.89,9.27,9.7300,172793,167584400,6.31;2026-07-09,9.60,10.03,9.36,9.5000,203234,195564000,7.42;2026-07-08,9.38,10.66,9.31,9.8400,257687,257370900,9.41;2026-07-07,9.80,9.84,9.26,9.2700,162009,152502900,5.92;2026-07-06,9.83,10.38,9.67,9.9600,210646,211831400,7.69;2026-07-03,9.75,10.10,9.52,9.9600,164028,160707800,5.99;2026-07-02,9.69,10.20,9.62,9.7300,184182,182051300,6.73;2026-07-01,9.50,9.97,9.24,9.8600,224954,217493100,8.22;2026-06-30,9.57,9.67,9.26,9.5100,198011,186296200,7.23;2026-06-29,8.53,9.75,8.30,9.6700,275270,256256700,10.05;2026-06-26,9.00,9.18,8.50,8.5100,99486,86703400,3.63;2026-06-25,9.21,9.28,8.79,9.0600,157248,141423400,5.74;2026-06-24,9.56,9.84,9.16,9.2000,252528,238622300,9.22;2026-06-23,8.18,9.80,8.16,9.7000,299923,277922600,10.95;2026-06-22,8.10,8.19,7.77,8.1900,66707,53038200,2.44;2026-06-18,8.12,8.31,8.03,8.1500,44532,36483500,1.63;2026-06-17,8.29,8.29,8.10,8.1500,40884,33343100,1.49;2026-06-16,8.35,8.35,8.15,8.2900,43686,35984400,1.60;2026-06-15,8.48,8.61,8.27,8.3500,51939,43545000,1.90;2026-06-12,8.38,8.51,8.23,8.4800,36379,30604100,1.33;2026-06-11,8.52,8.56,8.27,8.3800,39673,33188800,1.45;2026-06-10,8.58,8.67,8.40,8.5200,49785,42316300,1.82;2026-06-09,8.74,8.86,8.51,8.6700,40762,35392500,1.49;2026-06-08,8.62,8.99,8.54,8.6800,56833,49641500,2.08;2026-06-05,8.88,9.11,8.82,8.9300,67548,60569300,2.47;2026-06-04,8.74,9.05,8.70,8.8400,56336,50095600,2.06;2026-06-03,8.85,8.88,8.64,8.7000,46521,40584400,1.70;2026-06-02,9.03,9.03,8.77,8.8600,40415,35794700,1.48;2026-06-01,8.90,9.11,8.71,9.0600,53106,47681900,1.94;2026-05-29,8.73,9.05,8.69,8.9000,65354,57926900,2.39;2026-05-28,8.77,8.84,8.56,8.7300,46855,40844200,1.71;2026-05-27,8.75,8.80,8.45,8.6700,62320,53710600,2.28;2026-05-26,8.90,8.92,8.55,8.6500,70966,61351200,2.59;2026-05-25,9.14,9.15,8.81,8.8900,69037,61642500,2.52;2026-05-22,9.16,9.23,9.02,9.1100,57644,52492300,2.11;2026-05-21,9.65,9.67,9.08,9.1200,95621,89697700,3.49;2026-05-20,10.03,10.03,9.60,9.6500,78976,76742500,2.88;2026-05-19,10.00,10.13,9.95,10.0400,34617,34700900,1.26;2026-05-18,10.16,10.20,9.93,10.0000,42918,42914200,1.57;2026-05-15,10.34,10.40,10.10,10.1600,50237,51376900,1.83;2026-05-14,10.53,10.58,10.34,10.3400,47786,49885100,1.75;2026-05-13,10.61,10.65,10.46,10.5100,43493,45764400,1.59;2026-05-12,10.89,11.00,10.55,10.5600,80670,86093700,2.95;2026-05-11,10.72,10.93,10.61,10.9200,90981,97954900,3.32;2026-05-08,10.82,10.83,10.68,10.7200,50327,54036300,1.84;2026-05-07,10.93,11.00,10.70,10.7800,70414,76180300,2.57;2026-05-06,10.92,11.11,10.83,10.9200,67655,74142100,2.47;2026-04-30,10.95,11.13,10.85,10.9100,65140,71358200,2.38;2026-04-29,11.23,11.36,10.81,11.0000,131493,144689300,4.80;2026-04-28,11.46,12.14,11.43,11.4700,123942,145199500,4.53;2026-04-27,11.34,11.55,11.30,11.5200,65555,74883500,2.39