[{"seq":47250355,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47250355.shtml","title":"\u6052\u950b\u5de5\u5177\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300488,"type":"notice"},{"seq":47250347,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47250347.shtml","title":"\u6052\u950b\u5de5\u5177\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300488,"type":"notice"},{"seq":47250459,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47250459.shtml","title":"\u6052\u950b\u5de5\u5177\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300488,"type":"notice"},{"seq":657270667,"ctime":1714013838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657270667.shtml","title":"\u950b\u5de5\u8f6c\u503a\u4e0a\u6da82.27%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738776.68%","source":"\u91d1\u878d\u754c","stocks":300488,"type":"news"},{"seq":656866239,"ctime":1713146058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866239.shtml","title":"\u950b\u5de5\u8f6c\u503a\u4e0b\u8dcc2.24%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738757.51%","source":"\u91d1\u878d\u754c","stocks":300488,"type":"news"},{"seq":656815793,"ctime":1712887152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815793.shtml","title":"\u950b\u5de5\u8f6c\u503a\u4e0a\u6da82.61%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738761.1%","source":"\u91d1\u878d\u754c","stocks":300488,"type":"news"},{"seq":656683293,"ctime":1712629377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656683293.shtml","title":"\u950b\u5de5\u8f6c\u503a\u4e0a\u6da82.19%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738740.78%","source":"\u91d1\u878d\u754c","stocks":300488,"type":"news"},{"seq":656509607,"ctime":1711971999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509607.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6052\u950b\u5de5\u5177","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300488,"type":"yidong"},{"seq":656484942,"ctime":1711948905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656484942.shtml","title":"\u950b\u5de5\u8f6c\u503a\u4e0a\u6da82.15%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738731.65%","source":"\u91d1\u878d\u754c","stocks":300488,"type":"news"},{"seq":656335683,"ctime":1711507889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656335683.shtml","title":"\u950b\u5de5\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738733.32%","source":"\u91d1\u878d\u754c","stocks":300488,"type":"news"},{"seq":656244993,"ctime":1711344079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656244993.shtml","title":"\u950b\u5de5\u8f6c\u503a\u4e0a\u6da82.45%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.59%","source":"\u91d1\u878d\u754c","stocks":300488,"type":"news"},{"seq":655956734,"ctime":1710479604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655956734.shtml","title":"\u6052\u950b\u5de5\u5177\u83b7\u5f97\u5168\u7701\u201c\u91d1\u5b57\u62db\u724c\u201d","source":"\u6052\u950b\u5de5\u5177\u5b98\u5fae","author":"EST","stocks":300488,"type":"yidong"},{"seq":655467842,"ctime":1709199661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655467842.shtml","title":"\u6d77\u5916\u673a\u6784\u8c03\u7814\u80a1\u540d\u5355 \u4e09\u82b1\u667a\u63a7\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300488,"type":"yidong"},{"seq":655462153,"ctime":1709193558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462153.shtml","title":"\u653f\u7b56\u5229\u597d\u53e0\u52a0\u884c\u4e1a\u66f4\u65b0\u6362\u4ee3\u5468\u671f \u591a\u5bb6\u201c\u5de5\u4e1a\u6bcd\u673a\u201d\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300488,"type":"news"},{"seq":655460036,"ctime":1709189519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655460036.shtml","title":"\u950b\u5de5\u8f6c\u503a\u4e0a\u6da82.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738739.23%","source":"\u91d1\u878d\u754c","stocks":300488,"type":"news"},{"seq":46211973,"ctime":1708963640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240227\/46211973.shtml","title":"\u6052\u950b\u5de5\u5177\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300488,"type":"notice"},{"seq":655263655,"ctime":1708652682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263655.shtml","title":"\u950b\u5de5\u8f6c\u503a\u4e0a\u6da82.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738753.26%","source":"\u91d1\u878d\u754c","stocks":300488,"type":"news"},{"seq":655233493,"ctime":1708593904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655233493.shtml","title":"\u9f99\u5e74\u8c03\u7814\u5fd9 30\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u5173\u6ce8","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300488,"type":"news"},{"seq":654224208,"ctime":1705566619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654224208.shtml","title":"\u52a0\u5feb\u4e3b\u4e1a\u53d1\u5c55\u6b65\u4f10 \u6052\u950b\u5de5\u5177\u62df\u53d1\u884c\u4e0d\u8d85\u8fc76.2\u4ebf\u5143\u53ef\u8f6c\u503a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300488,"type":"yidong"},{"seq":654177982,"ctime":1705473730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654177982.shtml","title":"\u6052\u950b\u5de5\u5177\u53ef\u8f6c\u503a\u53d1\u884c\u5b89\u6392","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300488,"type":"news"},{"seq":654177964,"ctime":1705473715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654177964.shtml","title":"\u6052\u950b\u5de5\u5177\u4eca\u65e5\u542f\u52a8\u53d1\u884c 1\u670819\u65e5\u7533\u8d2d","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300488,"type":"yidong"},{"seq":654010619,"ctime":1704962060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654010619.shtml","title":"\u6d59\u6c5f\u7701\u526f\u7701\u957f\u6768\u9752\u7396\u4e00\u884c\u8385\u4e34\u6052\u950b\u8c03\u7814","source":"\u6052\u950b\u5de5\u5177\u5b98\u5fae","stocks":300488,"type":"yidong"},{"seq":654000151,"ctime":1704934946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000151.shtml","title":"\u4e24\u5927\u9f99\u593450\u4ebf\u5143\u9879\u76ee\u63a5\u8fde\u843d\u5730 2024\u5e74\u6216\u4e3a\u4eba\u5f62\u673a\u5668\u4eba\u91cf\u4ea7\u5143\u5e74(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":300488,"type":"news"},{"seq":653986524,"ctime":1704889531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653986524.shtml","title":"A\u80a1\u8fd1\u671f\u706b\u70ed\u7684\u201c\u51b7\u953b\u5de5\u827a\u201d\uff0c\u4e8b\u5173\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u4e1a\u7684\u201c\u8f6f\u808b\u201d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300488,"type":"news"},{"seq":653956248,"ctime":1704849040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956248.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u91cf\u4ea7\u5728\u5373 \u51b7\u953b\u5de5\u827a\u8bbe\u5907\u548c\u52a0\u5de5\u4f01\u4e1a\u503c\u5f97\u5173\u6ce8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300488,"type":"news"},{"seq":653797184,"ctime":1704355520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653797184.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8f8a\u8f67\u4e1d\u6760\u5728\u4eba\u5f62\u673a\u5668\u4eba\u9886\u57df\u6f5c\u529b\u5de8\u5927 \u5173\u6ce8\u5177\u5907\u76f8\u5173\u6280\u672f\u79ef\u7d2f\u7684\u516c\u53f8","source":"\u667a\u901a\u8d22\u7ecf","stocks":300488,"type":"news","yidong":"1"},{"seq":653606120,"ctime":1703747180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653606120.shtml","title":"\u6052\u950b\u5de5\u5177\u53d6\u5f97\u5c0f\u6a21\u6570\u5185\u9f7f\u8f6e\u62c9\u524a\u5de5\u827a\u4e13\u5229\uff0c\u63d0\u9ad8\u62c9\u5200\u4f7f\u7528\u5bff\u547d","source":"\u91d1\u878d\u754c","stocks":300488,"type":"news"},{"seq":653522434,"ctime":1703578230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653522434.shtml","title":"\u6052\u950b\u5de5\u5177\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651754.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300488,"type":"yidong"},{"seq":653427967,"ctime":1703227728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653427967.shtml","title":"\u6052\u950b\u5de5\u5177\u53ef\u8f6c\u503a\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300488,"type":"news"},{"seq":652643171,"ctime":1701176718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652643171.shtml","title":"\u6052\u950b\u5de5\u5177\u62df\u53d1\u884c6.2\u4ebf\u5143\u53ef\u8f6c\u503a \u7528\u4e8e\u63d0\u5347\u516c\u53f8\u4ea7\u54c1\u6027\u80fd\u53ca\u4ea7\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300488,"type":"yidong"},{"seq":652568468,"ctime":1701053935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652568468.shtml","title":"\u6052\u950b\u5de5\u5177\u4e0d\u8d856.2\u4ebf\u53ef\u8f6c\u503a\u83b7\u6df1\u4ea4\u6240\u901a\u8fc7 \u6c11\u751f\u8bc1\u5238\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300488,"type":"yidong"},{"seq":652390618,"ctime":1700554238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390618.shtml","title":"\u6052\u950b\u5de5\u5177\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651925.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300488,"type":"yidong"},{"seq":652320071,"ctime":1700223075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652320071.shtml","title":"\u8fd9\u53ea\u7535\u5b50\u5c01\u88c5\u6750\u6599\u6982\u5ff5\u80a1\u5927\u6da8\uff01\u6211\u56fd\u9ad8\u7aef\u5de5\u4e1a\u6bcd\u673a\u6838\u5fc3\u6280\u672f\u5b9e\u73b0\u65b0\u7a81\u7834\uff0c\u9ad8\u589e\u957f\u8d85\u8dcc\u80a1\u503c\u5f97\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":300488,"type":"news"},{"seq":652298342,"ctime":1700201898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652298342.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u4e0a\u653b\uff0c\u79d1\u5c14\u529b\u3001\u4e9a\u5a01\u80a1\u4efd\u6da8\u505c\uff0c\u5de5\u4e1a\u6bcd\u673aETF\u6da8\u8d851.3%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300488,"type":"news"},{"seq":652294269,"ctime":1700185960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652294269.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u677f\u5757\u9707\u8361\u8d70\u5f3a \u4e9a\u5a01\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300488,"type":"news"},{"seq":651788913,"ctime":1698833806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788913.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6052\u950b\u5de5\u5177","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300488,"type":"yidong"}]
2024-04-30,23.12,23.50,22.78,22.9400,14303,32883900,1.05;2024-04-29,22.82,23.28,22.50,23.1400,23137,53361200,1.69;2024-04-26,22.35,22.60,22.01,22.3200,15301,34202100,1.12;2024-04-25,22.00,22.55,22.00,22.3500,13118,29242700,0.96;2024-04-24,21.73,22.09,21.72,22.0600,11058,24265700,0.81;2024-04-23,21.70,22.09,21.32,21.7600,14129,30721500,1.03;2024-04-22,21.60,21.86,21.26,21.5900,11484,24728800,0.84;2024-04-19,21.50,21.94,21.15,21.8500,16406,35216700,1.20;2024-04-18,21.82,22.75,21.42,21.7700,19884,43791300,1.45;2024-04-17,20.45,21.77,20.45,21.7700,23807,50901200,1.74;2024-04-16,21.62,21.65,19.80,20.2400,26786,54969800,1.96;2024-04-15,23.10,23.10,21.58,21.7500,31769,70477000,2.32;2024-04-12,23.50,23.80,22.60,23.2600,37142,86209400,2.72;2024-04-11,23.04,24.30,22.12,23.9900,54517,126742400,3.99;2024-04-10,23.10,24.63,23.10,23.2500,41568,98927500,3.04;2024-04-09,22.50,22.69,22.07,22.6300,7542,16929900,0.55;2024-04-08,23.30,23.30,22.20,22.2000,11787,26605300,0.86;2024-04-03,23.46,23.46,22.88,23.0500,9016,20802000,0.66;2024-04-02,23.43,23.57,23.12,23.4500,13369,31243700,0.98;2024-04-01,22.60,23.35,22.60,23.3500,15609,36205900,1.14;2024-03-29,22.50,22.59,22.11,22.5800,11155,24970200,0.82;2024-03-28,22.25,22.64,22.17,22.3500,12609,28243900,0.92;2024-03-27,22.91,23.09,22.12,22.1300,9938,22418700,0.73;2024-03-26,22.67,23.08,22.42,22.9000,11513,26214900,0.84;2024-03-25,23.49,23.49,22.68,22.7100,13197,30538800,0.97;2024-03-22,23.73,23.78,23.10,23.5100,16649,39091800,1.22;2024-03-21,23.69,23.91,23.51,23.7300,12913,30633400,0.94;2024-03-20,23.71,23.80,23.47,23.5900,11490,27143600,0.84;2024-03-19,23.76,24.06,23.55,23.6200,15306,36391700,1.12;2024-03-18,23.60,23.81,23.39,23.8000,16948,40049300,1.24;2024-03-15,23.00,23.52,22.95,23.5100,17745,41420400,1.30;2024-03-14,23.40,23.61,22.71,23.0600,13750,31824300,1.01;2024-03-13,22.99,23.37,22.66,23.2600,18656,43145200,1.36;2024-03-12,22.57,23.08,22.50,22.9500,18225,41619600,1.33;2024-03-11,22.45,22.76,22.01,22.5900,16262,36456400,1.19;2024-03-08,22.50,22.88,22.28,22.5500,13909,31347400,1.02;2024-03-07,23.14,23.58,22.50,22.5000,29377,67816500,2.15;2024-03-06,22.16,22.95,22.16,22.8000,25891,58860800,1.89;2024-03-05,22.13,22.66,21.67,22.3700,22123,49310600,1.62;2024-03-04,22.36,22.52,21.72,22.1900,18047,39779900,1.32;2024-03-01,22.10,22.65,22.08,22.4200,19901,44535800,1.46;2024-02-29,20.85,22.15,20.85,22.1300,25562,55658800,1.87;2024-02-28,22.95,23.25,21.00,21.0600,42186,94303800,3.09;2024-02-27,23.00,23.35,22.51,23.2600,41211,94418000,3.01;2024-02-26,22.00,24.00,21.35,23.3200,58328,131346800,4.27;2024-02-23,20.02,20.66,19.88,20.6300,18733,38173800,1.37;2024-02-22,19.50,20.05,19.49,19.9800,18959,37624800,1.39;2024-02-21,19.27,20.12,19.26,19.5700,17157,33984100,1.26;2024-02-20,19.50,19.50,19.03,19.4600,10625,20492200,0.78;2024-02-19,18.88,19.45,18.62,19.1000,14151,26910800,1.04;2024-02-08,17.18,18.68,17.11,18.6000,15233,27459800,1.11;2024-02-07,17.18,18.05,16.97,17.3500,15760,27613600,1.15;2024-02-06,16.00,17.81,15.70,17.3100,18472,31005900,1.35;2024-02-05,17.40,17.50,15.89,16.5000,23703,39313200,1.73;2024-02-02,19.00,19.09,16.68,17.3500,18734,33333300,1.37;2024-02-01,18.70,18.93,18.13,18.5800,15830,29388800,1.16;2024-01-31,19.88,20.24,18.90,18.9500,15306,29788800,1.12;2024-01-30,20.12,20.63,19.87,20.1400,8277,16785300,0.61;2024-01-29,21.00,21.21,20.30,20.3200,10092,20808600,0.74;2024-01-26,21.12,21.38,21.00,21.0800,13477,28543400,0.99;2024-01-25,20.68,21.20,20.47,21.1200,15746,32919000,1.15;2024-01-24,20.58,20.92,20.00,20.6800,13616,27836600,1.00;2024-01-23,19.77,20.55,19.77,20.4700,14136,28636800,1.03;2024-01-22,21.35,21.55,20.21,20.3200,22511,47094600,1.65;2024-01-19,22.30,22.31,21.37,21.4800,34060,74716900,2.49;2024-01-18,23.52,23.52,22.67,23.3000,39743,91796800,2.91;2024-01-17,23.77,24.15,23.40,23.5300,31802,75489200,2.33;2024-01-16,23.03,23.62,23.03,23.6200,19792,46200700,1.45;2024-01-15,23.70,23.70,22.97,23.2000,24691,57447400,1.81;2024-01-12,24.85,24.88,23.88,23.8900,41794,101589800,3.06;2024-01-11,24.84,25.16,24.42,25.0500,44948,111387500,3.29;2024-01-10,24.96,26.50,24.37,25.2100,61835,157101500,4.52;2024-01-09,24.11,26.10,24.01,25.1700,68537,173392600,5.01;2024-01-08,25.21,25.61,24.10,24.4000,65808,161948000,4.81;2024-01-05,26.32,27.78,25.33,25.6100,94069,247488100,6.88;2024-01-04,24.97,28.19,24.48,26.6000,113542,296679300,8.31;2024-01-03,24.73,24.99,24.03,24.2300,20709,50269800,1.51;2024-01-02,24.60,25.44,24.60,24.8800,27368,68236400,2.00;2023-12-29,24.32,24.77,23.92,24.5800,21517,52677500,1.57;2023-12-28,24.15,24.55,23.88,24.4000,20569,50046100,1.50;2023-12-27,24.00,24.36,23.65,24.2300,20846,50180700,1.52;2023-12-26,24.49,24.49,23.26,24.2900,31598,74813700,2.31;2023-12-25,24.38,24.78,23.97,24.5600,30933,75090500,2.26;2023-12-22,24.30,25.98,24.11,24.1700,41004,101402200,3.00;2023-12-21,23.68,24.13,23.14,23.9100,15685,37112600,1.15;2023-12-20,23.43,24.10,23.43,23.5600,15453,36771400,1.13;2023-12-19,23.30,23.51,22.79,23.4000,11916,27508100,0.87;2023-12-18,23.30,23.47,23.06,23.0800,10780,25039800,0.79;2023-12-15,23.41,23.66,23.21,23.3300,8053,18785000,0.59;2023-12-14,23.72,23.86,23.35,23.3600,12008,28239700,0.88;2023-12-13,23.24,23.95,23.14,23.4900,15200,35790100,1.11;2023-12-12,23.58,23.58,23.09,23.2700,9559,22207700,0.70;2023-12-11,22.70,23.43,22.48,23.3800,18796,43441900,1.38;2023-12-08,23.10,23.78,22.80,22.8100,21732,50430300,1.59;2023-12-07,23.68,24.30,23.10,23.1500,32868,77222100,2.40;2023-12-06,23.95,24.51,23.82,23.8700,19290,46455800,1.41;2023-12-05,24.60,24.60,24.10,24.1000,13218,32080900,0.97;2023-12-04,24.40,24.76,24.37,24.6200,13386,32901200,0.98;2023-12-01,24.77,24.77,24.18,24.5200,12152,29728500,0.89;2023-11-30,25.18,25.35,24.40,24.8000,17657,43703000,1.29;2023-11-29,24.90,25.46,24.68,25.0300,23028,57920900,1.68;2023-11-28,24.31,24.85,24.12,24.8000,22498,55320800,1.65;2023-11-27,24.42,24.55,23.93,24.1400,17999,43484100,1.32;2023-11-24,25.10,25.17,24.23,24.3900,22492,55067100,1.65;2023-11-23,25.06,25.30,24.90,25.0900,19476,48819800,1.42;2023-11-22,25.51,25.73,25.06,25.0600,22705,57558600,1.66;2023-11-21,25.88,26.65,25.44,25.4800,46189,119529600,3.38;2023-11-20,25.57,25.94,25.09,25.6800,51579,131372700,3.77;2023-11-17,23.55,25.87,23.53,25.5600,65691,163799200,4.81;2023-11-16,23.93,24.10,23.60,23.6000,10395,24737900,0.76;2023-11-15,24.12,24.28,23.55,23.9200,17543,41960000,1.28;2023-11-14,24.20,24.20,23.85,23.9500,16750,40157600,1.23;2023-11-13,23.85,24.36,23.63,24.2000,24031,57980700,1.76;2023-11-10,23.71,23.98,23.58,23.8500,13290,31599400,0.97;2023-11-09,23.82,24.13,23.67,23.7900,18202,43487700,1.33;2023-11-08,23.87,24.07,23.50,23.8600,17981,42744500,1.32;2023-11-07,24.00,24.18,23.72,23.8300,21440,51183300,1.57;2023-11-06,23.38,24.19,23.03,24.1800,28763,68522400,2.10
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u7cbe\u5bc6\u5200\u5177\u9690\u5f62\u51a0\u519b\uff0c\u53d7\u76ca\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u52a0\u5de5\u9700\u6c42","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2024-02-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46146433.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u8fdb\u53e3\u66ff\u4ee3+\u6d77\u5916\u6269\u5f20\uff0c\u53d1\u5c55\u7a7a\u95f4\u5e7f\u9614","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7f34\u6587\u8d85","date":"2017-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170919\/12009467.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u8d2d\u5c55\u73b0\u534f\u540c\u6548\u5e94\uff0c\u6253\u9020\u5200\u5177\u9886\u5148\u5de5\u5320\u578b\u4f01\u4e1a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2016-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161024\/8524763.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5168\u5e74\u7a33\u5b9a\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2016-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160826\/8116431.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e13\u6ce8\u57fa\u7840\u9886\u57df\uff0c\u5177\u5907\u5feb\u901f\u53d1\u5c55\u6f5c\u529b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5e9e\u7433\u7433","date":"2015-11-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5239020.shtml"}]