[{"seq":656772620,"ctime":1712805456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656772620.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u5b81\u5fb7\u65f6\u4ee3300750.SZ\u53d1\u5e03\u50a8\u80fd\u65b0\u54c1 \u53ef\u5b9e\u73b0\u99965\u5e74\u5bb9\u91cf\u96f6\u8870\u51cf\u3001\u529f\u7387\u96f6\u8870\u51cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":300490,"type":"news"},{"seq":656746155,"ctime":1712746683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656746155.shtml","title":"\u4e8b\u5173\u56fa\u6001\u7535\u6c60\uff0c\u4e2d\u79d1\u9662\u5927\u6d88\u606f\uff01\u89e3\u51b3\u884c\u4e1a\u74f6\u9888\uff0c\u7a81\u7834\u6700\u540e\u4e00\u9053\u96be\u5173","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u4e3d\u5cf0","stocks":300490,"type":"news"},{"seq":656687227,"ctime":1712646548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656687227.shtml","title":"\u676d\u5dde\u5e02\u62df\u5efa\u8bbe\u667a\u80fd\u673a\u5668\u4eba\u4ea7\u4e1a\u521b\u65b0\u4e2d\u5fc3\uff0c\u673a\u5668\u4ebaETF\u5c3e\u76d8\u8d70\u5f3a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300490,"type":"news","yidong":"1"},{"seq":656684092,"ctime":1712631842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656684092.shtml","title":"\u7ffb\u7ea2\uff01\u673a\u5668\u4ebaETF\u8fd13\u6708\u6da8\u5e45\u6392\u540d\u540c\u7c7b\u9886\u5148\uff0c\u4f30\u503c\u6027\u4ef7\u6bd4\u7a81\u51fa","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300490,"type":"news","yidong":"1"},{"seq":656683427,"ctime":1712629770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656683427.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u62c9\u5347 \u5fb7\u798f\u79d1\u6280\u3001\u4e0a\u6d77\u6d17\u9738\u6da8\u505c \u5f53\u5347\u79d1\u6280\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300490,"type":"news","yidong":"1"},{"seq":656560961,"ctime":1712062840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656560961.shtml","title":"\u534e\u81ea\u79d1\u6280\u4e0e\u6c5f\u897f\u7701\u6c34\u5229\u6c34\u7535\u5efa\u8bbe\u96c6\u56e2\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u534e\u81ea\u79d1\u6280\u5b98\u5fae","stocks":300490,"type":"yidong"},{"seq":656508928,"ctime":1711971779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656508928.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u534e\u81ea\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300490,"type":"yidong"},{"seq":655842254,"ctime":1710239275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655842254.shtml","title":"\u518d\u6dfb\u56fd\u5bb6\u7ea7\u8363\u8a89\uff01\u534e\u81ea\u79d1\u6280\u5165\u9009\u7b2c\u516b\u6279\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a","source":"\u534e\u81ea\u79d1\u6280\u5b98\u5fae","stocks":300490,"type":"news"},{"seq":655604362,"ctime":1709619963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655604362.shtml","title":"\u71c3\u7164\u8f66\u6362\u65b0\u8865\u8d34\u50ac\u751f\u9502\u7535\u4e1a\u9ad8\u6da8\uff0c2024\u50a8\u80fd\u88c5\u673a\u91cf\u9884\u8d8535GW\uff0c\u5149\u4f0f\u98ce\u7535\u8fce\u6765\u53d1\u5c55\u6625\u98ce","source":"\u548c\u8baf\u7f51","stocks":300490,"type":"news"},{"seq":655587831,"ctime":1709563122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655587831.shtml","title":"3\u6708\u8d77\u9502\u7535\u9700\u6c42\u6fc0\u589e\uff0c\u5149\u4f0f\u98ce\u7535\u50a8\u80fd\u80a1\u5f15\u9886\u7eff\u8272\u80fd\u6e90\u9769\u547d","source":"\u548c\u8baf\u7f51","stocks":300490,"type":"yidong"},{"seq":655487358,"ctime":1709213561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655487358.shtml","title":"\u516c\u53f8\u201c\u5927\u89c4\u6a21\u50a8\u80fd\u53ca\u5fae\u7535\u7f51\u534f\u8c03\u63a7\u5236\u6280\u672f\u4e0e\u88c5\u7f6e\u201d\u901a\u8fc7\u79d1\u6280\u6210\u679c\u8bc4\u4ef7","source":"\u534e\u81ea\u79d1\u6280\u5b98\u5fae","stocks":300490,"type":"yidong"},{"seq":655314917,"ctime":1708913322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314917.shtml","title":"\u80af\u5c3c\u4e9a\u9a7b\u534e\u5927\u4f7f\u5a01\u5229\u00b7\u8d1d\u7279\u4e00\u884c\u5230\u8bbf\u534e\u81ea\u79d1\u6280","source":"\u534e\u81ea\u79d1\u6280\u5b98\u5fae","stocks":300490,"type":"yidong"},{"seq":655181414,"ctime":1708498326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655181414.shtml","title":"\u534e\u81ea\u79d1\u6280\uff1a\u540e\u7eed\u5c06\u8003\u8651\u4ea7\u4e1a\u5e76\u8d2d\u3001\u91cd\u7ec4\u7b49\u53d1\u5c55\u63aa\u65bd","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":300490,"type":"yidong"},{"seq":655128006,"ctime":1708403195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655128006.shtml","title":"\u673a\u6784\u5f00\u5e74\u8c03\u7814\u5fd9\uff0c\u4e0a\u5e02\u516c\u53f8\u65b0\u5e74\u5c55\u671b\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300490,"type":"news"},{"seq":655126342,"ctime":1708395952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655126342.shtml","title":"\u534e\u81ea\u79d1\u6280\uff1a\u76ee\u524d\u6295\u8fd0\u4e86\u90e8\u5206\u5149\u50a8\u5145\u793a\u8303\u7ad9 \u6574\u4f53\u7ecf\u8425\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":300490,"type":"yidong"},{"seq":654779708,"ctime":1707095596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779708.shtml","title":"\u534e\u81ea\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651358.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300490,"type":"yidong","yidong":"1"},{"seq":654738610,"ctime":1706867857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654738610.shtml","title":"\u534e\u81ea\u79d1\u6280\u795d\u8d3a\u6e58\u6c5f\u65b0\u533a\u4f01\u4e1a\u5bb6\u534f\u4f1a\uff08\u4f01\u4e1a\u8054\u5408\u4f1a\uff09\u6210\u7acb","source":"\u534e\u81ea\u79d1\u6280\u5b98\u5fae","stocks":300490,"type":"yidong"},{"seq":45936365,"ctime":1706544442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45936365.shtml","title":"\u534e\u81ea\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300490,"type":"notice"},{"seq":654311193,"ctime":1705885858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311193.shtml","title":"\u534e\u81ea\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4500.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300490,"type":"yidong"},{"seq":654104019,"ctime":1705315599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654104019.shtml","title":"\u534e\u81ea\u79d1\u6280\u4e0e\u540c\u6d4e\u5927\u5b66\u5728\u73af\u4fdd\u9886\u57df\u5f00\u542f\u8054\u5408\u57f9\u517b\u535a\u58eb\u540e","source":"\u534e\u81ea\u79d1\u6280\u5b98\u5fae","stocks":300490,"type":"news"},{"seq":654085769,"ctime":1705281040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085769.shtml","title":"\u534e\u81ea\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651617.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300490,"type":"yidong"},{"seq":654035651,"ctime":1704992402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654035651.shtml","title":"\u5145\u7535\u6869\u5e02\u573a\u518d\u8fce\u653f\u7b56\u5229\u597d \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u6b32\u62a2\u5360\u5148\u673a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300490,"type":"news"},{"seq":653602875,"ctime":1703737268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653602875.shtml","title":"\u6570\u5b57\u5b6a\u751f\u8d4b\u80fd\u667a\u6167\u5c0f\u6c34\u7535\u96c6\u63a7\u518d\u4e0a\u65b0\u53f0\u9636","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":300490,"type":"yidong"},{"seq":653425306,"ctime":1703217363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653425306.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\u8463\u4e8b\u957f\u9648\u7ee7\u3001\u81f4\u4e91\u65b0\u80fd\u6e90\u96c6\u56e2\u8463\u4e8b\u957f\u96f7\u9704\u4e00\u884c\u8385\u4e34\u534e\u81ea\u79d1\u6280\u8003\u5bdf\u4ea4\u6d41","source":"\u534e\u81ea\u79d1\u6280\u5b98\u5fae","stocks":300490,"type":"yidong"},{"seq":653312044,"ctime":1702984909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653312044.shtml","title":"\u6e90\u7f51\u8377\u50a8\u4e00\u4f53\u5316\u7ba1\u63a7\u5e73\u53f0\u52a9\u529b\u65b0\u578b\u7535\u529b\u7cfb\u7edf\u5efa\u8bbe","source":"\u534e\u81ea\u79d1\u6280\u5b98\u5fae","stocks":300490,"type":"yidong"},{"seq":652757574,"ctime":1701436204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652757574.shtml","title":"\u534e\u81ea\u79d1\u6280\u52a9\u529b\u6c5f\u82cf\u7701\u6700\u5927\u5171\u4eab\u50a8\u80fd\u7535\u7ad9\u5e76\u7f51\u6295\u8fd0","source":"\u534e\u81ea\u79d1\u6280\u5b98\u5fae","stocks":300490,"type":"yidong"},{"seq":652715695,"ctime":1701339179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652715695.shtml","title":"\u534e\u81ea\u79d1\u6280\u5b89\u5fbd\u7ee9\u6eaa\u62bd\u84c4\u7535\u7ad9\u8fd0\u68c0\u6570\u636e\u5206\u6790\u3001\u51b3\u7b56\u7cfb\u7edf\u5efa\u8bbe\u670d\u52a1\u9879\u76ee\u987a\u5229\u901a\u8fc7\u9a8c\u6536","source":"\u534e\u81ea\u79d1\u6280\u5b98\u5fae","stocks":300490,"type":"yidong"},{"seq":652618800,"ctime":1701155652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652618800.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u6210\u4e3a\u7b2c\u4e94\u6279\u5de5\u4e1a\u4ea7\u54c1\u7eff\u8272\u8bbe\u8ba1\u793a\u8303\u4f01\u4e1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u674e\u96c1\u4e89","stocks":300490,"type":"yidong"},{"seq":652415630,"ctime":1700574862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652415630.shtml","title":"\u534e\u81ea\u79d1\u6280\u53c2\u52a0\u201c\u7b2c\u56db\u5c4a\u6e56\u5357\u7701\u6c34\u5229\u5148\u8fdb\u5b9e\u7528\u6280\u672f\uff08\u4ea7\u54c1\uff09\u63a8\u4ecb\u4f1a\u201d \uff0c\u4e24\u9879\u6280\u672f\u6210\u679c\u5165\u9009\u63a8\u4ecb\u540d\u5f55","source":"\u534e\u81ea\u79d1\u6280\u5b98\u5fae","stocks":300490,"type":"yidong"},{"seq":652167572,"ctime":1699924295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167572.shtml","title":"\u534e\u81ea\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3977.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300490,"type":"yidong"},{"seq":651961039,"ctime":1699353847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651961039.shtml","title":"\u56fd\u5bb6\u7ea7\u8363\u8a89+1 \uff01\u534e\u81ea\u79d1\u6280\u8363\u83b7\u201c\u5de5\u4e1a\u4ea7\u54c1\u7eff\u8272\u8bbe\u8ba1\u793a\u8303\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u534e\u81ea\u79d1\u6280\u5b98\u5fae","stocks":300490,"type":"yidong"},{"seq":651887088,"ctime":1699023412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651887088.shtml","title":"\u534e\u81ea\u79d1\u6280\u53c2\u52a02023\u4e16\u754c\u6c34\u7535\u5927\u4f1a","source":"\u534e\u81ea\u79d1\u6280\u5b98\u5fae","stocks":300490,"type":"yidong"},{"seq":651874716,"ctime":1699009769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651874716.shtml","title":"\u534e\u81ea\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u51c0\u52290.24\u4ebf \u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5168\u5e74\u76c8\u52292\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300490,"type":"news"},{"seq":651787556,"ctime":1698833458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651787556.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u534e\u81ea\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300490,"type":"yidong"},{"seq":651691161,"ctime":1698633678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651691161.shtml","title":"\u8428\u6469\u4e9a\u519c\u6e14\u4e1a\u90e8\u90e8\u957f\u62c9\u4e4c\u5229\u00b7\u798f\u897f\u4e00\u884c\u5230\u8bbf\u534e\u81ea\u79d1\u6280","source":"\u534e\u81ea\u79d1\u6280\u5b98\u5fae","stocks":300490,"type":"yidong"}]
2024-04-18,8.71,8.93,8.33,8.5400,218070,187945000,5.61;2024-04-17,8.40,8.82,8.40,8.7700,258518,224398100,6.65;2024-04-16,9.15,9.18,7.80,8.2600,326781,271792900,8.40;2024-04-15,9.85,10.30,9.07,9.2200,348097,332374600,8.95;2024-04-12,10.60,10.72,9.94,10.0000,350771,357772900,9.02;2024-04-11,10.54,11.19,10.18,10.6000,522369,558673700,13.43;2024-04-10,10.16,10.95,9.96,10.7000,603387,632064300,15.52;2024-04-09,9.09,10.52,9.09,10.2600,474743,473286700,12.21;2024-04-08,9.59,9.91,9.13,9.1300,207628,197617900,5.34;2024-04-03,9.89,9.96,9.48,9.5200,249058,240882500,6.40;2024-04-02,9.65,10.12,9.49,10.0300,300824,296240900,7.74;2024-04-01,9.12,9.52,9.11,9.5000,121832,114403900,3.13;2024-03-29,8.96,9.20,8.95,9.0700,89319,80900000,2.30;2024-03-28,8.70,9.05,8.70,8.9100,99039,88194700,2.55;2024-03-27,9.21,9.55,8.75,8.7500,114929,103812100,2.96;2024-03-26,9.40,9.40,8.94,9.1800,114328,104942300,2.94;2024-03-25,9.50,9.55,9.18,9.2000,77423,72611800,1.99;2024-03-22,9.70,9.74,9.40,9.5300,83481,79703800,2.15;2024-03-21,9.80,9.83,9.56,9.7200,83137,80489700,2.14;2024-03-20,9.68,9.78,9.63,9.7500,86999,84510300,2.24;2024-03-19,9.72,9.86,9.66,9.7300,87299,85081500,2.24;2024-03-18,9.54,9.72,9.54,9.7200,95245,91782500,2.45;2024-03-15,9.38,9.49,9.30,9.4900,78336,73502900,2.01;2024-03-14,9.55,9.63,9.28,9.4400,98284,93006200,2.53;2024-03-13,9.54,9.62,9.45,9.5600,102458,97863300,2.63;2024-03-12,9.61,9.74,9.44,9.5200,161860,154438000,4.16;2024-03-11,9.22,9.72,9.22,9.7100,207504,197404100,5.34;2024-03-08,8.99,9.17,8.95,9.1200,85133,77260400,2.19;2024-03-07,9.21,9.29,8.96,8.9600,103131,93982600,2.65;2024-03-06,8.90,9.29,8.88,9.1800,122978,111930100,3.16;2024-03-05,9.19,9.20,8.90,8.9400,103058,92772500,2.65;2024-03-04,9.30,9.46,9.07,9.2400,117536,108465500,3.02;2024-03-01,9.10,9.29,8.93,9.2000,142251,129743800,3.66;2024-02-29,8.50,9.07,8.50,9.0700,155463,137232400,4.00;2024-02-28,9.49,9.56,8.50,8.5500,235280,214039600,6.05;2024-02-27,8.96,9.33,8.86,9.3100,145192,132542500,3.73;2024-02-26,8.79,9.25,8.69,9.0000,184114,165014600,4.73;2024-02-23,8.44,8.80,8.32,8.7900,150245,129481400,3.86;2024-02-22,8.06,8.40,8.06,8.4000,123322,102318100,3.17;2024-02-21,8.03,8.41,7.92,8.2000,140948,116006100,3.62;2024-02-20,8.08,8.10,7.86,8.0700,93251,74511500,2.40;2024-02-19,7.89,8.20,7.81,8.1000,163986,131393200,4.22;2024-02-08,7.05,7.72,7.00,7.6900,174191,128308800,4.48;2024-02-07,7.13,7.38,6.86,6.9900,149753,106837300,3.85;2024-02-06,6.90,7.34,6.50,7.1900,182504,125643500,4.69;2024-02-05,7.79,7.90,6.85,7.0000,190641,137221800,4.90;2024-02-02,8.41,8.53,7.56,7.8800,152216,122493400,3.91;2024-02-01,8.50,8.65,8.27,8.3900,122360,103464900,3.15;2024-01-31,8.94,9.26,8.50,8.5700,145336,128823000,3.74;2024-01-30,9.30,9.43,9.05,9.0600,87674,80661200,2.25;2024-01-29,9.99,9.99,9.31,9.3100,132487,127310900,3.41;2024-01-26,10.15,10.31,9.95,9.9700,147579,148967800,3.79;2024-01-25,10.29,10.40,9.85,10.2900,192857,196289400,4.96;2024-01-24,10.31,10.96,9.83,10.1100,214600,220973600,5.52;2024-01-23,9.92,10.05,9.53,9.9100,112422,110399100,2.89;2024-01-22,10.35,10.50,9.76,9.9500,162034,165228300,4.17;2024-01-19,10.90,11.33,10.55,10.5500,152721,166480600,3.93;2024-01-18,10.80,11.20,10.54,10.9500,180463,194771500,4.64;2024-01-17,11.08,11.64,10.86,11.1000,202762,227153900,5.21;2024-01-16,11.02,11.24,10.84,11.0200,69398,76323700,1.78;2024-01-15,11.21,11.21,10.99,11.0400,57347,63531400,1.47;2024-01-12,11.12,11.48,11.10,11.2400,75932,85836800,1.95;2024-01-11,10.84,11.19,10.77,11.1500,65803,72368900,1.69;2024-01-10,10.84,11.07,10.65,10.8400,62429,68024500,1.61;2024-01-09,10.83,11.15,10.75,10.8500,65528,71509200,1.69;2024-01-08,11.08,11.15,10.83,10.8300,51608,56528300,1.33;2024-01-05,11.28,11.44,11.06,11.0800,54348,60975700,1.40;2024-01-04,11.40,11.45,11.25,11.2800,46832,53038000,1.20;2024-01-03,11.43,11.49,11.32,11.4400,49728,56722900,1.28;2024-01-02,11.58,11.60,11.44,11.4800,66326,76212900,1.71;2023-12-29,11.43,11.64,11.42,11.6100,80575,93189400,2.07;2023-12-28,10.82,11.50,10.75,11.4600,137393,155367200,3.53;2023-12-27,10.78,10.85,10.63,10.8300,38253,41191400,0.98;2023-12-26,10.95,10.95,10.71,10.7300,44083,47533100,1.13;2023-12-25,11.00,11.08,10.80,11.0000,47490,51790100,1.22;2023-12-22,10.98,11.23,10.87,11.0200,71132,78447900,1.83;2023-12-21,10.87,11.11,10.70,11.0200,67563,73724100,1.74;2023-12-20,10.99,11.09,10.88,10.9700,38911,42746400,1.00;2023-12-19,10.94,11.12,10.91,10.9900,39395,43355700,1.01;2023-12-18,11.22,11.26,10.93,10.9500,62989,69653700,1.62;2023-12-15,11.30,11.48,11.24,11.2500,54237,61501600,1.39;2023-12-14,11.47,11.54,11.30,11.3000,45765,52261300,1.18;2023-12-13,11.50,11.55,11.35,11.3600,49316,56277300,1.27;2023-12-12,11.59,11.63,11.48,11.5300,47148,54399000,1.21;2023-12-11,11.44,11.64,11.33,11.5600,74817,85637700,1.92;2023-12-08,11.66,11.74,11.46,11.5000,69024,79820000,1.77;2023-12-07,11.80,11.80,11.50,11.6100,74671,86788600,1.92;2023-12-06,11.64,12.00,11.61,11.8500,79023,93757600,2.03;2023-12-05,11.99,12.00,11.68,11.6800,64542,76306100,1.66;2023-12-04,12.15,12.21,12.01,12.0200,62284,75224500,1.60;2023-12-01,12.06,12.20,11.92,12.1500,59183,71493300,1.52;2023-11-30,12.19,12.26,11.90,12.0200,69421,83715900,1.79;2023-11-29,12.30,12.38,12.16,12.2200,69308,85092300,1.78;2023-11-28,12.17,12.40,12.11,12.2900,88976,109049300,2.29;2023-11-27,12.07,12.22,11.93,12.1800,72927,87991200,1.88;2023-11-24,12.49,12.50,12.05,12.1000,91507,111489400,2.35;2023-11-23,12.39,12.52,12.31,12.4800,69947,87051000,1.80;2023-11-22,12.58,12.65,12.32,12.3600,102298,127255600,2.63;2023-11-21,12.90,12.95,12.60,12.6700,128522,163864600,3.30;2023-11-20,12.93,12.98,12.71,12.9200,144633,185691900,3.72;2023-11-17,12.48,13.27,12.45,12.8600,203496,262380400,5.23;2023-11-16,12.76,12.78,12.55,12.5500,134135,169175400,3.45;2023-11-15,12.60,12.92,12.48,12.8700,207077,263825000,5.32;2023-11-14,12.41,12.53,12.35,12.4700,84977,105575100,2.19;2023-11-13,12.30,12.50,12.27,12.4900,125525,155438400,3.23;2023-11-10,12.23,12.34,12.06,12.3000,82291,100813300,2.12;2023-11-09,12.17,12.40,12.16,12.2300,95752,117579300,2.46;2023-11-08,12.22,12.32,12.11,12.2300,71053,86831700,1.83;2023-11-07,12.28,12.28,12.11,12.2500,71127,86820200,1.83;2023-11-06,12.05,12.32,12.01,12.2800,99777,122003600,2.57;2023-11-03,11.62,12.02,11.61,11.9800,93268,111133200,2.40;2023-11-02,11.89,11.96,11.58,11.5900,71214,83357400,1.83;2023-11-01,11.98,12.05,11.81,11.8500,54314,64576600,1.40;2023-10-31,12.12,12.21,11.86,11.9300,88416,106200900,2.27;2023-10-30,12.01,12.20,11.87,12.1900,139165,168402900,3.58;2023-10-27,11.94,12.15,11.75,12.0800,131955,157924300,3.39;2023-10-26,11.71,12.03,11.38,11.9800,160710,188296800,4.13;2023-10-25,12.25,12.49,11.65,11.8500,210018,251783400,5.40;2023-10-24,11.31,11.50,11.24,11.4100,55173,62872500,1.42;2023-10-23,11.83,11.83,11.20,11.2500,62532,71278500,1.61;2023-10-20,11.64,11.98,11.59,11.7000,73746,87183900,1.89
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u50a8\u80fd\u52a0\u901f\u653e\u91cf\uff0c\u6536\u5165\u6301\u7eed\u589e\u957f","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u5218\u5f3a","date":"2023-11-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45286853.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2023H1\u626d\u4e8f\u4e3a\u76c8\uff0c\u6d77\u5916\u50a8\u80fd\u6709\u671b\u6210\u4e3a\u65b0\u589e\u957f\u6781","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u6bb7\u665f\u8def","date":"2023-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44261981.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u591a\u4e1a\u52a1\u5411\u597d\uff0c\u6e56\u5357\u5927\u50a8\u9f99\u5934\u6709\u671b\u89e6\u5e95\u53cd\u5f39","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u6bb7\u665f\u8def","date":"2023-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42144469.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u50a8\u80fd\u4e1a\u52a1\u539a\u79ef\u8584\u53d1\uff0c\u5e02\u573a\u5f00\u62d3\u8e0f\u6d6a\u800c\u884c","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u5218\u5f3a","date":"2023-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41308309.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u50a8\u80fd\u4e1a\u52a1\u5168\u9762\u5e03\u5c40\uff0c\u7acb\u8db3\u6e56\u5357\u8d70\u5411\u4e16\u754c","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u6bb7\u665f\u8def","date":"2023-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40832223.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u50a8\u80fd\u79df\u8d41\u6a21\u5f0f\u793a\u8303\u6548\u76ca\u663e\u8457\uff0c\u524d\u6cbf\u5e03\u5c40\u626d\u4e8f\u4e3a\u76c8","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5f20\u5e06","date":"2023-02-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41184283.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u516c\u53f8\u62a5\u544a\uff1a\u6c34\u5229\u81ea\u52a8\u5316\u8001\u724c\u4f01\u4e1a\uff0c\u9502\u7535\u50a8\u80fd\u6210\u4e3a\u65b0\u589e\u957f\u6781","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2022-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34122841.shtml"}]