[{"seq":657178151,"ctime":1713841697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657178151.shtml","title":"\u5efa\u7b51\u88c5\u9970\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u62db\u6807\u80a1\u4efd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300500,"type":"news","yidong":"1"},{"seq":656644573,"ctime":1712561729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656644573.shtml","title":"\u91d1\u5cf0\u96c6\u56e2\u5168\u7403\u603b\u90e8\u548c\u7814\u53d1\u4e2d\u5fc3\u66a8\u6838\u5fc3\u88c5\u5907\u7ec4\u88c5\u57fa\u5730\u9879\u76ee\u5f00\u5de5","source":"\u542f\u8fea\u8bbe\u8ba1\u5b98\u5fae","stocks":300500,"type":"yidong"},{"seq":656483492,"ctime":1711939683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656483492.shtml","title":"\u6c5f\u82cf\u7701\u7eff\u8272\u5efa\u7b51\u4e0e\u5efa\u8bbe\u79d1\u6280\u5de5\u4f5c\u5ea7\u8c08\u4f1a\u73b0\u573a\u89c2\u6469\u542f\u8fea\u8bbe\u8ba1\u5927\u53a6","source":"\u542f\u8fea\u8bbe\u8ba1\u5b98\u5fae","stocks":300500,"type":"yidong"},{"seq":656438511,"ctime":1711697443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656438511.shtml","title":"\u592a\u4ed3\u6e2f\u533a\u73b0\u4ee3\u670d\u52a1\u4e1a\u603b\u90e8\u7ecf\u6d4e\u9879\u76ee\u5f00\u5de5","source":"\u542f\u8fea\u8bbe\u8ba1\u5b98\u5fae","stocks":300500,"type":"yidong"},{"seq":656247812,"ctime":1711350241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656247812.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\u53d6\u5f97\u9ad8\u5cf0\u65f6\u6bb5\u5feb\u901f\u8def\u5165\u53e3\u531d\u9053\u63a7\u5236\u65b9\u5f0f\u7684\u9009\u62e9\u65b9\u6cd5\u4e13\u5229\uff0c\u6709\u6548\u63d0\u5347\u57ce\u5e02\u5feb\u901f\u8def\u7cfb\u7edf\u6574\u4f53\u7684\u4ea4\u901a\u8fd0\u884c\u6c34\u5e73","source":"\u91d1\u878d\u754c","stocks":300500,"type":"news"},{"seq":655087188,"ctime":1708304749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087188.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a2024\u5e74\u4ee5\u6765\u8bbe\u8ba1\u54a8\u8be2\u53caEPC\u5408\u540c\u5df2\u8d858\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300500,"type":"yidong"},{"seq":655022457,"ctime":1707366365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655022457.shtml","title":"\u6df1\u5733\u8bc1\u5238\u4ea4\u6613\u6240\uff1a\u5bf9\u542f\u8fea\u8bbe\u8ba1\u51fa\u5177\u5173\u6ce8\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300500,"type":"yidong","yidong":"1"},{"seq":654905125,"ctime":1707291702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905125.shtml","title":"\u542f\u8fea\u8bbe\u8ba102\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300500,"type":"yidong","yidong":"1"},{"seq":654833834,"ctime":1707205608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833834.shtml","title":"\u542f\u8fea\u8bbe\u8ba102\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300500,"type":"yidong"},{"seq":654788467,"ctime":1707120484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788467.shtml","title":"\u542f\u8fea\u8bbe\u8ba102\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300500,"type":"yidong","yidong":"1"},{"seq":654732183,"ctime":1706860506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732183.shtml","title":"\u542f\u8fea\u8bbe\u8ba102\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300500,"type":"yidong"},{"seq":654639402,"ctime":1706684309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654639402.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\u9884\u8ba12023\u5e74\u8425\u653614\u4ebf\u5143-18\u4ebf\u5143 \u57ce\u5e02\u66f4\u65b0\u677f\u5757\u53d1\u5c55\u63d0\u901f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5b50\u9716","stocks":300500,"type":"yidong"},{"seq":45934081,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45934081.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300500,"type":"notice"},{"seq":654094615,"ctime":1705306171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654094615.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\u53d6\u5f97\u9ad8\u7a33\u5b9a\u6027\u76d8\u6263\u67b6\u5e95\u5ea7\u4e13\u5229\uff0c\u63d0\u9ad8\u5e95\u5ea7\u7684\u5b9e\u7528\u6027\u3001\u7a33\u5b9a\u6027\u548c\u53ef\u9760\u6027","source":"\u91d1\u878d\u754c","stocks":300500,"type":"news"},{"seq":653677023,"ctime":1703854224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653677023.shtml","title":"\u82cf\u5dde\u6e2f\u822a\u96c6\u56e2\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u9648\u5efa\u658c\u4e00\u884c\u8385\u4e34\u542f\u8fea\u8bbe\u8ba1\u8003\u5bdf\u4ea4\u6d41","source":"\u542f\u8fea\u8bbe\u8ba1\u5b98\u5fae","stocks":300500,"type":"yidong"},{"seq":652978971,"ctime":1702010053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652978971.shtml","title":"\u201c\u67d4\u6027\u7ec4\u4ef6+\u5149\u4f0f\u8f66\u68daBIPV\u201d\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9EPC\u9879\u76ee","source":"\u542f\u8fea\u8bbe\u8ba1\u5b98\u5fae","stocks":300500,"type":"yidong"},{"seq":652599063,"ctime":1701092198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652599063.shtml","title":"\u7825\u783a\u594b\u8fdb\u4e03\u5341\u8f7d \u542f\u8fea\u8bbe\u8ba1\u5f15\u9886\u548c\u8c10\u4eba\u5c45\u73af\u5883\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300500,"type":"yidong"},{"seq":652314045,"ctime":1700222015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652314045.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\u5927\u53a6\u901a\u8fc7\u7701\u7ea7\u9ad8\u54c1\u8d28\u7eff\u8272\u5efa\u7b51\u5b9e\u8df5\u9879\u76ee\u9a8c\u6536","source":"\u542f\u8fea\u8bbe\u8ba1\u5b98\u5fae","stocks":300500,"type":"yidong"},{"seq":652210762,"ctime":1700012973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652210762.shtml","title":"\u82cf\u5dde\u5e02\u59d4\u5e38\u59d4\u3001\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u515a\u5de5\u59d4\u4e66\u8bb0\u6c88\u89c5\u4e00\u884c\u8385\u4e34\u542f\u8fea\u8bbe\u8ba1\u89c6\u5bdf\u6307\u5bfc","source":"\u542f\u8fea\u8bbe\u8ba1\u5b98\u5fae","stocks":300500,"type":"yidong"},{"seq":651907898,"ctime":1699250066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651907898.shtml","title":"\u300a\u6c11\u7528\u5efa\u7b51\u697c\u68af\u95f4\u4eba\u5de5\u667a\u80fd\u8f85\u52a9\u8bbe\u8ba1\u6807\u51c6\u300b\u7b2c\u4e09\u6b21\u5de5\u4f5c\u4f1a\u8bae\u5728\u542f\u8fea\u8bbe\u8ba1\u5927\u53a6\u53ec\u5f00","source":"\u542f\u8fea\u8bbe\u8ba1\u5b98\u5fae","stocks":300500,"type":"yidong"}]
2024-05-10,9.62,10.11,9.40,9.8300,73777,72056200,4.49;2024-05-09,9.39,9.64,9.39,9.6100,33266,31793100,2.02;2024-05-08,9.78,9.78,9.40,9.4300,36669,34931100,2.23;2024-05-07,9.50,9.78,9.44,9.7800,48850,47222800,2.97;2024-05-06,9.40,9.70,9.38,9.5200,41060,39057100,2.50;2024-04-30,9.53,9.60,9.17,9.2500,44964,41774200,2.74;2024-04-29,9.20,9.58,9.10,9.5700,64309,60560600,3.91;2024-04-26,9.65,9.78,9.33,9.4600,108372,103284300,6.60;2024-04-25,9.18,10.04,9.17,9.9000,139873,135051300,8.51;2024-04-24,8.83,9.99,8.70,9.4200,127954,120224000,7.79;2024-04-23,8.32,9.30,8.32,9.0700,91387,81741300,5.56;2024-04-22,8.61,8.72,8.03,8.2500,52199,43231900,3.18;2024-04-19,8.44,8.89,8.15,8.6800,62106,52886500,3.78;2024-04-18,8.38,9.05,8.33,8.4400,55114,47401400,3.35;2024-04-17,7.71,8.50,7.65,8.3800,49764,40782100,3.03;2024-04-16,8.13,8.18,7.40,7.4500,51624,39036700,3.14;2024-04-15,8.89,9.04,8.02,8.2000,59486,49787200,3.62;2024-04-12,9.24,9.39,8.96,8.9800,19393,17653700,1.18;2024-04-11,9.13,9.48,9.00,9.2600,23690,22022000,1.44;2024-04-10,9.70,9.71,9.02,9.2400,34203,31640400,2.08;2024-04-09,9.41,9.69,9.41,9.6600,24630,23560600,1.50;2024-04-08,9.98,10.06,9.35,9.3900,40999,39299900,2.50;2024-04-03,10.25,10.25,9.91,10.1000,27061,27153000,1.65;2024-04-02,10.24,10.36,10.12,10.2700,35277,36165700,2.15;2024-04-01,10.03,10.28,10.00,10.1600,35096,35697600,2.14;2024-03-29,9.90,10.12,9.79,10.0500,37430,37368200,2.28;2024-03-28,9.40,9.90,9.33,9.7800,28950,28005300,1.76;2024-03-27,9.78,9.82,9.30,9.3200,23474,22299300,1.43;2024-03-26,9.72,9.95,9.51,9.7700,27221,26399100,1.66;2024-03-25,10.10,10.17,9.68,9.7000,31851,31566900,1.94;2024-03-22,10.44,10.50,10.10,10.1300,30128,30811600,1.83;2024-03-21,10.57,10.87,10.25,10.4300,36281,37813100,2.21;2024-03-20,10.18,10.56,10.16,10.5600,36995,38422800,2.25;2024-03-19,10.37,10.46,10.15,10.1500,34471,35387800,2.10;2024-03-18,10.08,10.54,10.00,10.4100,48383,49819000,2.94;2024-03-15,9.77,9.94,9.60,9.9200,28675,28137600,1.75;2024-03-14,9.82,9.99,9.58,9.7700,33201,32526700,2.02;2024-03-13,9.72,9.90,9.61,9.8200,33906,33068000,2.06;2024-03-12,9.60,9.82,9.48,9.8000,39168,37967400,2.38;2024-03-11,9.41,9.56,9.27,9.5600,34024,32009400,2.07;2024-03-08,9.35,9.50,9.05,9.3700,34588,32057500,2.10;2024-03-07,9.18,9.44,9.10,9.1200,30605,28318100,1.86;2024-03-06,9.15,9.36,8.96,9.1800,27482,25209400,1.67;2024-03-05,9.35,9.38,8.97,9.0100,30981,28185700,1.89;2024-03-04,9.48,9.75,9.09,9.3500,41703,38876300,2.54;2024-03-01,9.55,9.67,9.23,9.4500,41786,39490200,2.54;2024-02-29,8.90,9.45,8.80,9.3800,51587,47818000,3.14;2024-02-28,10.31,10.63,8.96,8.9600,72419,70674400,4.41;2024-02-27,9.92,10.27,9.74,10.2500,37662,38019000,2.29;2024-02-26,9.78,10.18,9.54,9.9100,47550,46962100,2.89;2024-02-23,9.32,9.78,9.24,9.7800,44449,42263900,2.71;2024-02-22,8.86,9.22,8.86,9.1900,42616,38725900,2.59;2024-02-21,8.44,9.10,8.32,8.8100,51409,45475900,3.13;2024-02-20,8.20,8.63,8.01,8.4800,48556,40720600,2.96;2024-02-19,7.73,8.46,7.56,8.1800,67657,55006800,4.12;2024-02-08,6.95,7.78,6.51,7.7300,86404,61476300,5.26;2024-02-07,7.80,7.90,6.64,6.8700,78177,55369100,4.76;2024-02-06,8.00,8.47,6.92,7.8500,74430,55296000,4.53;2024-02-05,9.60,9.79,7.91,8.1400,68227,56969800,4.15;2024-02-02,10.45,10.87,9.48,9.8100,36995,37483000,2.25;2024-02-01,10.85,11.12,10.21,10.4300,35614,37397700,2.17;2024-01-31,11.50,11.79,10.92,11.0500,33608,37949500,2.05;2024-01-30,12.63,12.63,11.99,12.0700,19487,23934100,1.19;2024-01-29,13.43,13.43,12.61,12.6700,29865,38420000,1.82;2024-01-26,13.26,13.47,13.11,13.1500,23767,31550800,1.45;2024-01-25,12.38,13.14,12.08,13.1200,36234,46298700,2.21;2024-01-24,11.99,12.28,11.63,12.2400,24120,28981000,1.47;2024-01-23,11.98,11.99,11.41,11.8200,29385,34519400,1.79;2024-01-22,12.96,13.11,11.73,11.8100,31431,38762600,1.91;2024-01-19,13.49,13.49,12.95,12.9500,17216,22557800,1.05;2024-01-18,13.64,13.76,12.98,13.2900,25187,33395100,1.53;2024-01-17,14.05,14.19,13.64,13.6500,13097,18176000,0.80;2024-01-16,14.09,14.18,13.79,14.0400,13113,18337200,0.80;2024-01-15,14.24,14.34,13.91,14.0900,17244,24286600,1.05;2024-01-12,14.46,14.66,14.24,14.2400,20202,29202000,1.23;2024-01-11,13.96,14.37,13.96,14.2900,18033,25580700,1.10;2024-01-10,14.23,14.24,13.84,13.9900,18444,25911800,1.12;2024-01-09,14.14,14.43,14.00,14.1600,20972,29819200,1.28;2024-01-08,14.31,14.67,14.09,14.0900,23714,34082600,1.44;2024-01-05,14.54,14.62,14.22,14.3100,12785,18427000,0.78;2024-01-04,14.55,14.55,14.37,14.5000,12404,17955600,0.75;2024-01-03,14.46,14.57,14.30,14.5500,19082,27635800,1.16;2024-01-02,14.46,14.60,14.32,14.4600,16281,23534100,0.99;2023-12-29,14.08,14.38,14.05,14.3300,16101,22906200,0.98;2023-12-28,13.61,14.16,13.38,14.0800,17895,24862100,1.09;2023-12-27,13.52,13.63,13.36,13.5500,12152,16396500,0.74;2023-12-26,13.68,13.77,13.38,13.4400,13130,17733500,0.80;2023-12-25,14.01,14.14,13.63,13.6500,17559,24115600,1.07;2023-12-22,14.18,14.26,13.92,13.9300,15242,21412300,0.93;2023-12-21,14.04,14.23,13.86,14.1600,17843,25125000,1.09;2023-12-20,14.15,14.48,14.00,14.0400,16905,24140400,1.03;2023-12-19,14.17,14.28,14.02,14.1500,15717,22190500,0.96;2023-12-18,14.35,14.71,14.17,14.2000,21743,31352000,1.32;2023-12-15,14.35,14.52,14.27,14.3500,11544,16576200,0.70;2023-12-14,14.38,14.47,14.21,14.3500,15882,22827900,0.97;2023-12-13,14.39,14.40,14.14,14.1400,14302,20340400,0.87;2023-12-12,14.16,14.39,13.99,14.3900,22536,32029900,1.37;2023-12-11,14.25,14.25,13.92,14.0500,25300,35583600,1.54;2023-12-08,14.60,14.72,14.26,14.2800,20330,29361700,1.24;2023-12-07,14.80,14.84,14.58,14.6000,14113,20680700,0.86;2023-12-06,14.71,14.92,14.40,14.7700,13113,19369500,0.80;2023-12-05,15.00,15.01,14.60,14.6000,16152,23819200,0.98;2023-12-04,15.03,15.18,14.92,14.9900,14886,22369900,0.91;2023-12-01,14.83,15.07,14.71,14.9800,14295,21295400,0.87;2023-11-30,15.12,15.12,14.68,14.8000,12984,19186600,0.79;2023-11-29,15.42,15.42,14.84,14.9000,17716,26553400,1.08;2023-11-28,14.88,15.29,14.80,15.1900,18653,28251900,1.14;2023-11-27,15.16,15.16,14.78,14.8700,21002,31275600,1.28;2023-11-24,15.50,15.69,15.11,15.1100,23127,35327900,1.41;2023-11-23,15.52,15.71,15.25,15.5400,32276,49775500,1.96;2023-11-22,15.80,15.96,15.60,15.7900,28624,45111600,1.74;2023-11-21,16.07,16.07,15.59,15.6100,16976,26764800,1.03;2023-11-20,15.64,15.88,15.64,15.8100,18092,28565800,1.10;2023-11-17,15.39,15.63,15.24,15.5600,19446,30028300,1.18;2023-11-16,15.64,15.76,15.35,15.3900,24321,37815200,1.48;2023-11-15,16.09,16.09,15.60,15.6400,23346,36720300,1.42;2023-11-14,15.42,15.89,15.41,15.8700,35132,55071900,2.14
研报列表
[{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\uff0c\u516c\u53f8\u6b63\u5f0f\u8fdb\u519bEPC\u9879\u76ee","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2017-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171029\/12352269.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5229\u6da6\u5feb\u901f\u589e\u957f\uff0c\u5e76\u8d2d\u8865\u9f50\u77ed\u677f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2017-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170423\/10511247.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u533a\u57df\u6027\u5efa\u7b51\u8bbe\u8ba1\u9886\u5148\u4f01\u4e1a","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u8463\u51b0\u534e","date":"2016-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5566841.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u79ef\u6781\u63a2\u7d22\u5efa\u7b51\u8bbe\u8ba1\u7684\u65b0\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u6d77\u65b9","date":"2016-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5521070.shtml"}]