[{"seq":672900961,"ctime":1764673746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900961.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u5728\u5c65\u884c\u8463\u4e8b\u4f1a\u3001\u80a1\u4e1c\u5927\u4f1a\u5ba1\u8bae\u7a0b\u5e8f\u540e\u8fdb\u884c\u5206\u7ea2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":672897060,"ctime":1764666546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672897060.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u65b0\u7ec4\u5efa\u7684\u9ad8\u6027\u80fd\u533b\u7528\u819c\u6750\u4e8b\u4e1a\u90e8\u4e3b\u8981\u4ea7\u54c1\u5305\u62ec\u9020\u53e3\u888b\u819c\u548c\u9ad8\u7aef\u8f93\u6db2\u819c\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":672867466,"ctime":1764587874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672867466.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df9435\u4e07\u5143\u6536\u8d2d\u6b63\u4e00\u5305\u88c5100%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300501,"type":"news"},{"seq":672782274,"ctime":1764230947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782274.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":672758720,"ctime":1764157133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758720.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u674e\u4fca\u5148\u751f\u4e0d\u518d\u62c5\u4efb\u516c\u53f8\u526f\u603b\u7ecf\u7406\u804c\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":672724989,"ctime":1764069253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724989.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u94dd\u5851\u819c\u5177\u6709\u5176\u826f\u597d\u7684\u963b\u9694\u6027\u7b49\u7279\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"news"},{"seq":54673031,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54673031.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300501,"type":"notice"},{"seq":672093757,"ctime":1761725272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093757.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62154.74\u4e07\u5143\uff0c\u4e0b\u964d1.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300501,"type":"yidong"},{"seq":671782518,"ctime":1760605842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782518.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u4e1a\u7ee9\u60c5\u51b5\u8bf7\u4ee5\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a\u4e3a\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":671611441,"ctime":1760013578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671611441.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u56de\u8d2d\u80a1\u4efd\u65b9\u6848\u5df2\u5b9e\u65bd\u5b8c\u6bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"news"},{"seq":671452377,"ctime":1758874427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452377.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300501,"type":"news"},{"seq":671334090,"ctime":1758554623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671334090.shtml","title":"\u6d77\u987a\u65b0\u6750\u6536\u8d2d\u6b63\u4e00\u5305\u88c5\u6709\u65b0\u8fdb\u5c55\uff1a\u6539\u7531\u5b50\u516c\u53f8\u8fdb\u884c\u6536\u8d2d\uff0c\u6807\u7684\u5c06\u542f\u52a8\u65b0\u4e09\u677f\u6458\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300501,"type":"news","yidong":"1"},{"seq":671276488,"ctime":1758280309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671276488.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u56de\u8d2d\u80a1\u4efd\u6bd4\u4f8b\u8fbe\u52302.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300501,"type":"yidong"},{"seq":671033958,"ctime":1757502567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671033958.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8\u4ef7\u683c\u53d8\u5316\uff0c\u843d\u5b9e\u56de\u8d2d\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":671033940,"ctime":1757502558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671033940.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u9700\u5728\u56de\u8d2d\u4ef7\u683c\u4e0a\u9650\u8303\u56f4\u5185\u8fdb\u884c\u56de\u8d2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":670893865,"ctime":1756984156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670893865.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4e0d\u5c5e\u4e8e\u5fc5\u987b\u62ab\u9732\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":670800740,"ctime":1756723567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670800740.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u5c06\u5728\u5408\u89c4\u524d\u63d0\u4e0b\u6301\u7eed\u63a8\u8fdb\u56de\u8d2d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":53901057,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53901057.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300501,"type":"notice"},{"seq":53901129,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53901129.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300501,"type":"notice"},{"seq":670684372,"ctime":1756282810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684372.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62711.82\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d53.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300501,"type":"yidong"},{"seq":670310802,"ctime":1754990033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670310802.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u62df\u6295\u8d44\u4e0d\u8d85\u8fc7100\u4e07\u7f8e\u5143\u8bbe\u7acb\u5883\u5916\u5b59\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300501,"type":"yidong"},{"seq":670089825,"ctime":1754053790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670089825.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u5c06\u7ed3\u5408\u80a1\u4ef7\u8d70\u52bf\u7b49\u591a\u91cd\u56e0\u7d20\u6301\u7eed\u63a8\u8fdb\u56de\u8d2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":670013604,"ctime":1753868397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670013604.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u94dd\u5851\u819c\u9879\u76ee\u5404\u9879\u5de5\u4f5c\u6b63\u5728\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":669404679,"ctime":1751610486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669404679.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u80a1\u5c3e\u76d8\u4e0d\u65ad\u8d70\u4f4e\uff0c\u4fe1\u5b87\u4eba\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300501,"type":"yidong"},{"seq":669379299,"ctime":1751539216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669379299.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u94dd\u5851\u819c\u5305\u88c5\u7684\u539f\u6750\u6599\u4e3b\u8981\u4e3a\u94dd\u7b94\u3001\u5c3c\u9f99\u3001PP\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"news"},{"seq":669379300,"ctime":1751539216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669379300.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u52aa\u529b\u5b9e\u73b0\u5185\u5728\u4ef7\u503c\u548c\u5916\u5728\u4ef7\u503c\u534f\u540c\u53d1\u5c55\u4e0e\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":669379159,"ctime":1751539091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669379159.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u82cf\u5dde\u6d77\u987a\u6536\u8d2d\u601d\u745e\u6587100%\u80a1\u6743\uff0c\u6536\u8d2d\u4ef7\u683c780\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300501,"type":"yidong"},{"seq":669376250,"ctime":1751531483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669376250.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u63a7\u80a1\u80a1\u4e1c\u6731\u79c0\u6885\u89e3\u9664\u8d28\u62bc1341\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300501,"type":"news"},{"seq":669231816,"ctime":1751011767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231816.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da86.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300501,"type":"yidong","yidong":"1"},{"seq":669230301,"ctime":1751010817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230301.shtml","title":"\u6d77\u987a\u65b0\u675006\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300501,"type":"yidong","yidong":"1"},{"seq":669208716,"ctime":1750939833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669208716.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u5c06\u901a\u8fc7\u505a\u597d\u964d\u672c\u589e\u6548\u7b49\u65b9\u9762\u6765\u63d0\u5347\u516c\u53f8\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":669208696,"ctime":1750939827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669208696.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u6b63\u5728\u63a8\u8fdb\u6d77\u987a\u521b\u4e1a\u56ed\u623f\u4ea7\u5bf9\u5916\u51fa\u79df\u4e8b\u5b9c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":669205260,"ctime":1750938032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669205260.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u56fa\u6001\u7535\u6c60\u662f\u4e0b\u4e00\u4ee3\u7535\u6c60\u6280\u672f\u7684\u91cd\u8981\u53d1\u5c55\u65b9\u5411\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":669204030,"ctime":1750937356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669204030.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u62df\u6536\u8d2d\u6b63\u4e00\u5305\u88c5100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300501,"type":"yidong"},{"seq":669134257,"ctime":1750758461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669134257.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u94dd\u5851\u819c\u4ea7\u54c1\u662f\u516c\u53f8\u5728\u9502\u7535\u6c60\u9886\u57df\u7684\u4e3b\u8981\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"}]
2025-12-12,15.24,15.37,15.10,15.1600,23228,35294700,1.86;2025-12-11,15.61,15.74,15.36,15.4000,30630,47354900,2.45;2025-12-10,15.87,16.00,15.60,15.6600,25985,40978400,2.08;2025-12-09,16.05,16.21,15.87,15.9300,20776,33262900,1.66;2025-12-08,16.16,16.25,16.02,16.1400,22752,36717100,1.82;2025-12-05,15.78,16.22,15.68,16.1700,30227,48336700,2.41;2025-12-04,16.09,16.12,15.69,15.9100,35051,55690100,2.80;2025-12-03,16.62,16.91,16.05,16.1200,57002,93129500,4.55;2025-12-02,16.08,16.98,15.92,16.7500,67975,112105000,5.43;2025-12-01,16.48,16.59,16.03,16.0700,33971,55158300,2.71;2025-11-28,16.36,16.54,16.30,16.4000,21362,35078100,1.71;2025-11-27,16.02,16.63,16.01,16.3400,33499,54739400,2.68;2025-11-26,16.24,16.41,15.98,16.0100,32250,52147500,2.58;2025-11-25,16.50,16.55,16.23,16.2400,23476,38449700,1.88;2025-11-24,16.33,16.42,16.00,16.2200,44658,72401500,3.57;2025-11-21,16.86,17.15,15.90,15.9100,65633,107269200,5.24;2025-11-20,17.38,17.55,16.98,17.0800,48866,83970300,3.90;2025-11-19,17.47,17.67,16.96,17.3700,71024,122849600,5.67;2025-11-18,17.26,18.30,17.18,17.2300,86653,152742300,6.92;2025-11-17,17.33,17.55,17.12,17.2100,40953,70660300,3.27;2025-11-14,17.11,17.64,16.90,17.3400,55550,96425900,4.44;2025-11-13,17.06,17.63,17.06,17.3000,58477,101503400,4.67;2025-11-12,17.16,17.33,16.78,17.0200,38678,65647400,3.09;2025-11-11,16.88,17.29,16.68,17.2300,54525,92893400,4.35;2025-11-10,16.88,17.64,16.75,16.8200,75413,129013600,6.02;2025-11-07,16.24,16.99,16.06,16.7200,54977,90954500,4.39;2025-11-06,16.22,16.38,16.07,16.2400,30820,50010900,2.46;2025-11-05,15.84,16.38,15.83,16.2200,31293,50398500,2.50;2025-11-04,16.20,16.24,15.91,16.0200,28855,46374800,2.30;2025-11-03,16.17,16.26,16.01,16.1700,28872,46570400,2.31;2025-10-31,15.85,16.26,15.85,16.1800,41223,66605200,3.29;2025-10-30,15.91,16.28,15.82,15.8600,39520,63425500,3.16;2025-10-29,15.91,15.96,15.71,15.9100,26414,41890400,2.11;2025-10-28,15.94,16.08,15.83,15.9100,20284,32367200,1.62;2025-10-27,16.13,16.15,15.88,16.0100,28196,45156100,2.25;2025-10-24,15.81,15.96,15.70,15.8700,20068,31811500,1.60;2025-10-23,15.74,15.81,15.49,15.7500,24048,37556300,1.92;2025-10-22,15.82,16.07,15.66,15.7500,28820,45745100,2.30;2025-10-21,15.80,15.88,15.61,15.8200,24848,39169500,1.98;2025-10-20,15.58,15.82,15.58,15.7500,25493,40022400,2.04;2025-10-17,15.91,16.14,15.44,15.4600,28118,44178400,2.25;2025-10-16,16.27,16.27,15.85,15.9800,33729,53881100,2.69;2025-10-15,16.28,16.44,16.08,16.2600,31086,50507400,2.48;2025-10-14,17.10,17.15,16.15,16.2500,67574,111990600,5.40;2025-10-13,16.51,17.13,16.07,17.0100,60931,102213500,4.87;2025-10-10,17.53,18.16,17.30,17.3700,77315,136801400,6.18;2025-10-09,17.56,18.00,17.30,17.5300,73986,130138900,5.91;2025-09-30,17.77,17.92,17.40,17.5500,52326,92235900,4.18;2025-09-29,17.93,18.12,17.65,17.7600,63485,113344700,5.07;2025-09-26,17.89,18.38,17.63,17.9200,64634,116280200,5.16;2025-09-25,18.32,18.63,17.88,17.9700,74265,134715700,5.93;2025-09-24,17.84,18.20,17.74,18.1800,80720,145384100,6.45;2025-09-23,18.01,18.38,17.46,17.7400,101853,180709600,8.14;2025-09-22,16.78,18.09,16.78,18.0900,161535,284287400,12.90;2025-09-19,16.63,16.71,16.30,16.3900,47633,78681900,3.80;2025-09-18,16.93,17.29,16.53,16.6800,79456,134334100,6.35;2025-09-17,17.12,17.26,16.90,16.9800,60937,103700400,4.87;2025-09-16,16.85,17.50,16.76,17.1700,81875,140762700,6.54;2025-09-15,16.99,17.29,16.82,16.9500,60000,101858600,4.79;2025-09-12,17.02,17.21,16.62,16.9900,88370,149113200,7.06;2025-09-11,17.39,17.39,16.80,17.1100,76039,129383800,6.07;2025-09-10,17.70,17.85,17.12,17.3900,89592,156033400,7.16;2025-09-09,17.48,17.96,17.26,17.4500,118040,206570000,9.43;2025-09-08,17.87,18.34,17.16,17.8000,192161,338189300,15.35;2025-09-05,17.00,18.07,16.97,18.0700,200164,354315100,15.99;2025-09-04,17.14,17.45,16.70,17.1100,125163,214205200,10.00;2025-09-03,17.28,18.00,16.66,16.8700,152375,264943900,12.17;2025-09-02,16.54,17.87,16.43,17.3000,220762,378640600,17.63;2025-09-01,15.43,16.68,15.43,16.5300,119693,195189300,9.56;2025-08-29,15.20,15.93,15.01,15.5300,71586,111140500,5.72;2025-08-28,15.69,15.97,14.62,15.2500,115655,176351200,9.24;2025-08-27,16.56,16.70,15.98,15.9800,73527,120183000,5.87;2025-08-26,16.66,16.78,16.49,16.6200,49167,81988600,3.93;2025-08-25,16.68,16.80,16.42,16.6600,65222,108415100,5.21;2025-08-22,16.60,16.71,16.46,16.6500,49344,81749300,3.94;2025-08-21,16.70,16.86,16.56,16.6400,46698,77861400,3.73;2025-08-20,16.91,16.96,16.54,16.7600,52310,87244600,4.18;2025-08-19,16.50,17.35,16.43,16.9100,100120,168619400,8.00;2025-08-18,16.38,16.70,16.29,16.5300,57100,93958000,4.56;2025-08-15,15.91,16.28,15.88,16.2500,46880,75847500,3.74;2025-08-14,16.69,16.73,15.93,15.9400,80784,130974600,6.45;2025-08-13,16.78,16.80,16.55,16.6000,53653,89368400,4.29;2025-08-12,16.76,16.84,16.46,16.6500,38701,64182300,3.09;2025-08-11,16.50,16.84,16.40,16.7800,66315,110793400,5.30;2025-08-08,16.40,16.50,16.22,16.4200,36574,59841400,2.92;2025-08-07,16.70,16.77,16.31,16.4200,51871,85377300,4.14;2025-08-06,16.83,16.84,16.58,16.6300,57747,96222000,4.61;2025-08-05,16.69,16.90,16.45,16.8000,77346,129240800,6.18;2025-08-04,16.01,16.68,15.84,16.6300,77191,126828900,6.17;2025-08-01,16.01,16.12,15.86,16.0800,39728,63635800,3.17;2025-07-31,16.07,16.29,15.91,16.0000,46303,74483700,3.70;2025-07-30,16.51,16.51,15.97,16.1300,62537,100879700,4.99;2025-07-29,16.68,16.72,16.32,16.5100,66735,109845000,5.33;2025-07-28,16.30,16.70,16.20,16.6700,88697,146108600,7.08;2025-07-25,16.17,16.38,16.08,16.2300,58321,94612200,4.66;2025-07-24,15.79,16.17,15.75,16.1300,56231,90102600,4.49;2025-07-23,16.06,16.09,15.75,15.8000,61606,97834400,4.92;2025-07-22,16.13,16.35,15.95,16.0400,96033,154897600,7.67;2025-07-21,16.16,16.26,16.01,16.1800,59294,95609100,4.74;2025-07-18,16.17,16.46,16.08,16.1700,76270,123859300,6.09;2025-07-17,15.98,16.20,15.87,16.1500,56986,91682700,4.55;2025-07-16,16.22,16.22,15.87,15.9700,50574,80912000,4.04;2025-07-15,16.57,16.61,15.81,16.0900,105241,169335500,8.41;2025-07-14,16.76,16.87,16.43,16.5700,65817,109175200,5.26;2025-07-11,16.82,17.07,16.50,16.6800,92087,154121400,7.36;2025-07-10,17.00,17.35,16.68,16.7400,136721,231563000,10.92;2025-07-09,17.39,17.90,16.93,16.9700,186511,324600700,14.90;2025-07-08,17.00,18.06,16.85,17.4500,194878,338914300,15.57;2025-07-07,17.10,18.08,17.10,17.4000,151700,267182000,12.12;2025-07-04,18.57,18.87,17.50,17.5800,225045,405536200,17.97;2025-07-03,17.79,19.30,17.24,18.9600,265698,482203300,21.22;2025-07-02,18.09,19.05,17.69,17.7100,209927,382332100,16.77;2025-07-01,19.50,20.00,17.65,18.5700,340552,642834500,27.20;2025-06-30,18.39,19.58,17.40,18.9200,285288,528634100,22.79;2025-06-27,16.73,19.09,16.73,18.7200,300465,545882600,24.00;2025-06-26,15.47,16.90,15.47,16.7400,232636,377630300,18.58;2025-06-25,15.33,15.95,15.16,15.4100,130261,201387700,10.40;2025-06-24,14.21,15.30,14.11,15.2300,129326,192370300,10.33;2025-06-23,13.72,14.33,13.65,14.2100,38663,54081200,3.09;2025-06-20,13.76,14.26,13.76,14.0200,36412,51298400,2.91;2025-06-19,14.00,14.15,13.72,13.7500,25093,34925500,2.00;2025-06-18,13.99,14.11,13.82,14.0100,25564,35688300,2.04;2025-06-17,14.14,14.18,14.04,14.1200,23303,32864900,1.86;2025-06-16,14.15,14.32,14.10,14.1400,19270,27333200,1.54
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u5c0f\u5e02\u503c\u4e3b\u9898\u7cbe\u9009\u7cfb\u5217\u4e4b\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u7a33\u4e2d\u6709\u5347\uff0c\u575a\u5b9a\u770b\u597d","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8594865.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2016-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160817\/7976043.shtml"}]