[{"seq":666751703,"ctime":1742197894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666751703.shtml","title":"\u82cf\u5965\u4f20\u611f03\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300507,"type":"yidong"},{"seq":666744132,"ctime":1742175161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666744132.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.88\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":666712429,"ctime":1741938798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666712429.shtml","title":"\u82cf\u5965\u4f20\u611f03\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300507,"type":"yidong"},{"seq":666711932,"ctime":1741937801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666711932.shtml","title":"\u6c7d\u8f66\u70ed\u7ba1\u7406\u6982\u5ff514\u65e5\u4e3b\u529b\u51c0\u6d41\u516517.56\u4ebf\u5143\uff0c\u4e09\u82b1\u667a\u63a7\u3001\u62d3\u666e\u96c6\u56e2\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300507,"type":"news"},{"seq":666705210,"ctime":1741916191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666705210.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":666674041,"ctime":1741829535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666674041.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.79\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":666649709,"ctime":1741766003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666649709.shtml","title":"\u82cf\u5965\u4f20\u611f03\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300507,"type":"yidong"},{"seq":666647331,"ctime":1741760102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666647331.shtml","title":"\u667a\u80fd\u7f51\u8054\u6c7d\u8f66ETF\u6da8\u8d851.7%\uff0c\u9510\u660e\u6280\u672f\u6da8\u505c\uff0c\u65b0\u80fd\u6e90\u6c7d\u8f661\u20142\u6708\u4ea7\u9500\u4e24\u65fa","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300507,"type":"news"},{"seq":666642513,"ctime":1741743169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666642513.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655171.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":666612331,"ctime":1741656808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666612331.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655372.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":666574502,"ctime":1741568509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666574502.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656834.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":666536744,"ctime":1741310449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666536744.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658906.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":666535687,"ctime":1741307762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666535687.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a\u516c\u53f8\u4e0e\u5b87\u6811\u79d1\u6280\u6682\u65e0\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300507,"type":"yidong"},{"seq":666532700,"ctime":1741289417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666532700.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a\u4e13\u6ce8\u6c7d\u8f66\u96f6\u90e8\u4ef6\u9886\u57df\uff0c\u4e1a\u52a1\u52a8\u6001\u4ee5\u5b9a\u671f\u62a5\u544a\u4e3a\u51c6","source":"\u91d1\u878d\u754c","stocks":300507,"type":"news"},{"seq":666532699,"ctime":1741289417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666532699.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a\u4e3a\u6bd4\u4e9a\u8fea\u5408\u683c\u4f9b\u5e94\u5546\uff0c\u4e1a\u52a1\u5408\u4f5c\u8bf7\u5173\u6ce8\u516c\u5f00\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":300507,"type":"yidong"},{"seq":666408895,"ctime":1740963607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666408895.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653598.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":666367921,"ctime":1740704605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666367921.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654602.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":666302079,"ctime":1740533443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666302079.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657925.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":666268104,"ctime":1740445820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666268104.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653523.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":666190247,"ctime":1740099738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666190247.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655539.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":666131823,"ctime":1739929846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666131823.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652439.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":666098855,"ctime":1739843406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666098855.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652422.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":666065748,"ctime":1739754618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666065748.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652768.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":666026018,"ctime":1739494935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666026018.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653700.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665998573,"ctime":1739415019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665998573.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652954.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665962048,"ctime":1739321977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665962048.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654653.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665933537,"ctime":1739240113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665933537.shtml","title":"\u82cf\u5965\u4f20\u611f\u5728\u798f\u5dde\u6210\u7acb\u6c7d\u8f66\u7535\u6c14\u7cfb\u7edf\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300507,"type":"news"},{"seq":665928770,"ctime":1739235583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665928770.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655661.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665897536,"ctime":1739152767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665897536.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656576.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665852633,"ctime":1738890075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665852633.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653535.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665821018,"ctime":1738804301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665821018.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652387.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665790152,"ctime":1738719639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665790152.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651353.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665752047,"ctime":1737945603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665752047.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652054.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665708524,"ctime":1737682249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665708524.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651933.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665677000,"ctime":1737595916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665677000.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665646198,"ctime":1737507601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665646198.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665618151,"ctime":1737424838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665618151.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665587012,"ctime":1737337245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665587012.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665572230,"ctime":1737122182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665572230.shtml","title":"\u626c\u5dde\u4e24\u5bb6\u516c\u53f8\u56e0\u4fe1\u62ab\u8fdd\u89c4\u88ab\u8b66\u793a \u626c\u5dde\u91d1\u6cc9\u4e0a\u5e02\u5f53\u5e74\u201c\u4e1a\u7ee9\u53d8\u8138\u201d\u906d\u8d28\u7591","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300507,"type":"news"},{"seq":665541708,"ctime":1737038560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665541708.shtml","title":"1.5\u4ebf\u5143\u5173\u8054\u4ea4\u6613\u672a\u53ca\u65f6\u62ab\u9732 \u4e24\u5bb6\u626c\u5dde\u4e0a\u5e02\u516c\u53f8\u6536\u8b66\u793a\u51fd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300507,"type":"news"},{"seq":665518956,"ctime":1736992221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665518956.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665511191,"ctime":1736951539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665511191.shtml","title":"\u5927\u989d\u5b58\u5355\u8f6c\u8ba9\u7ed9\u5173\u8054\u65b9\u672a\u53ca\u65f6\u62ab\u9732 \u4e24\u5bb6\u4e0a\u5e02\u516c\u53f8\u6536\u8b66\u793a\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300507,"type":"news"},{"seq":665500416,"ctime":1736939986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665500416.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a\u6536\u5230\u6c5f\u82cf\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":300507,"type":"news"},{"seq":665487637,"ctime":1736904694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665487637.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652233.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665458294,"ctime":1736823608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665458294.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665414913,"ctime":1736736611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665414913.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665359745,"ctime":1736471411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665359745.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665320312,"ctime":1736391606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665320312.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665279400,"ctime":1736300443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665279400.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665235021,"ctime":1736217060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665235021.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651699.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665187864,"ctime":1736125183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665187864.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652103.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665139706,"ctime":1735869115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665139706.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651763.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665091416,"ctime":1735783229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665091416.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652388.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":665041160,"ctime":1735607434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665041160.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651852.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":664983061,"ctime":1735313774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664983061.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a\u8d44\u4ea7\u51cf\u503c\u60c5\u51b5\u8bf7\u5173\u6ce8\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":300507,"type":"news"},{"seq":664971675,"ctime":1735300264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664971675.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a\u4f20\u611f\u5668\u76ee\u524d\u4e3b\u8981\u5e94\u7528\u4e8e\u8f66\u7528\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":300507,"type":"news"},{"seq":664969124,"ctime":1735298775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664969124.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u6c7d\u8f66\u96f6\u90e8\u4ef6\u9886\u57df\uff0c\u6709\u5173\u516c\u53f8\u7684\u4e1a\u52a1\u52a8\u6001\u8be6\u60c5\uff0c\u516c\u53f8\u5c06\u5728\u5e74\u5ea6\u62a5\u544a\u4e2d\u4ecb\u7ecd","source":"\u91d1\u878d\u754c","stocks":300507,"type":"yidong"},{"seq":664902906,"ctime":1735180222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664902906.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651829.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":664858030,"ctime":1735091481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664858030.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651754.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":664762076,"ctime":1734915628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664762076.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":664710811,"ctime":1734661823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664710811.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651779.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":664661934,"ctime":1734572453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664661934.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651840.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":664615894,"ctime":1734486133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664615894.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652512.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":664526510,"ctime":1734313254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664526510.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653333.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":664424444,"ctime":1733965240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664424444.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656233.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":664378207,"ctime":1733881263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664378207.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":664287872,"ctime":1733712615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664287872.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654791.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":664236723,"ctime":1733448246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664236723.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658379.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":664232281,"ctime":1733424543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664232281.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a\u6df1\u8015\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4ea7\u4e1a\uff0c\u4ea7\u54c1\u8986\u76d6\u4f20\u7edf\u71c3\u6cb9\u8f66\u578b\u5230\u65b0\u578b\u98de\u884c\u5668\u7684\u5e7f\u6cdb\u9700\u6c42","source":"\u91d1\u878d\u754c","stocks":300507,"type":"news"},{"seq":664229860,"ctime":1733406029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664229860.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a\u62df\u8058\u4efb\u5317\u4eac\u5fb7\u7693\u56fd\u9645\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\uff08\u7279\u6b8a\u666e\u901a\u5408\u4f19\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300507,"type":"news"},{"seq":664107186,"ctime":1733189435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664107186.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657428.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":664063076,"ctime":1733105408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664063076.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653944.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":664008966,"ctime":1732843275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664008966.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652510.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":664002445,"ctime":1732799472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/664002445.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a12\u670816\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300507,"type":"news"},{"seq":663924407,"ctime":1732670514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663924407.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652177.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":663879944,"ctime":1732582909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663879944.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651860.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":663831668,"ctime":1732496434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663831668.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653075.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":663777409,"ctime":1732239162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663777409.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655409.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":663694996,"ctime":1732071621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663694996.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651651.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":663514297,"ctime":1731546639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663514297.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653451.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":663471523,"ctime":1731462030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663471523.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653657.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":663436781,"ctime":1731376244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663436781.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655297.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":663327956,"ctime":1731027588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327956.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654516.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":663284302,"ctime":1730948434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663284302.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655076.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":663275202,"ctime":1730915723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663275202.shtml","title":"\u7ade\u4e89\u683c\u5c40\u73b0\u65b0\u53d8\u5316 \u65b0\u80fd\u6e90\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u5e76\u8d2d\u63d0\u901f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300507,"type":"news"},{"seq":663233198,"ctime":1730857819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233198.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658185.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":663183392,"ctime":1730770326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183392.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653723.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":663129150,"ctime":1730682700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129150.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652507.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":663066656,"ctime":1730426003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066656.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653524.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":663016604,"ctime":1730343621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663016604.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653108.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":662961308,"ctime":1730256665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961308.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653823.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":662902040,"ctime":1730166555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902040.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654698.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":662848321,"ctime":1730079051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848321.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653567.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":662790022,"ctime":1729822834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662790022.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653149.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":662740631,"ctime":1729735223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740631.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":49606889,"ctime":1729699650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49606889.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300507,"type":"notice"},{"seq":662721736,"ctime":1729683234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662721736.shtml","title":"\u82cf\u5965\u4f20\u611f\u80a1\u4e1c\u6237\u6570\u51cf\u5c117894\u6237\uff0c\u6237\u5747\u6301\u80a11.83\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c11.94\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300507,"type":"news"},{"seq":662690697,"ctime":1729645249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690697.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654422.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":662646320,"ctime":1729565412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662646320.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654545.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":662594697,"ctime":1729474175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594697.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654889.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":662544779,"ctime":1729216206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544779.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651710.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":662459386,"ctime":1729046414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459386.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652787.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":662414160,"ctime":1728955838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414160.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652954.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":662370842,"ctime":1728868777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370842.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653750.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":662322797,"ctime":1728610340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322797.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654450.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":662276037,"ctime":1728523222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276037.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656112.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":662232699,"ctime":1728464727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662232699.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a\u516c\u53f8\u7684\u4f20\u611f\u5668\u4ea7\u54c1\u53ef\u7528\u4e8e\u65e0\u4eba\u9a7e\u9a76\u6c7d\u8f66\uff0c\u4e3b\u8981\u5ba2\u6237\u5305\u542b\u4e3b\u673a\u5382\u53ca\u4e00\u7ea7\u96f6\u90e8\u4ef6\u4f9b\u5e94\u5546","source":"\u91d1\u878d\u754c","stocks":300507,"type":"news"},{"seq":662221771,"ctime":1728442310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221771.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":49478523,"ctime":1728403577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241009\/49478523.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300507,"type":"notice"},{"seq":662169465,"ctime":1728354628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662169465.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657902.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":662092840,"ctime":1727658758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092840.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654360.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":662039369,"ctime":1727405416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662039369.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":661992535,"ctime":1727314811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992535.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651467.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":661951222,"ctime":1727226058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951222.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":661915620,"ctime":1727141499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915620.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":661875414,"ctime":1727053805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875414.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":49346693,"ctime":1727021177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240923\/49346693.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a\u5173\u4e8e\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300507,"type":"notice"},{"seq":49346681,"ctime":1727021177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240923\/49346681.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300507,"type":"notice"},{"seq":49346689,"ctime":1727021177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240923\/49346689.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300507,"type":"notice"},{"seq":49346691,"ctime":1727021177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240923\/49346691.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a\u5173\u4e8e\u4f5c\u5e9f2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300507,"type":"notice"},{"seq":49346685,"ctime":1727020842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240923\/49346685.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a\u4e0a\u6d77\u4ec1\u76c8\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u5965\u529b\u5a01\u4f20\u611f\u9ad8\u79d1\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u6388\u4e88\u4ef7\u683c\u3001\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300507,"type":"notice"},{"seq":661830954,"ctime":1726794711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830954.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"},{"seq":661791390,"ctime":1726707622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791390.shtml","title":"\u82cf\u5965\u4f20\u611f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300507,"type":"yidong"}]

2025-03-17,9.49,9.56,9.12,9.3200,1159916,1081169500,15.02;2025-03-14,8.50,9.86,8.45,9.7100,1951375,1826424900,25.26;2025-03-13,8.99,9.02,8.32,8.4400,932117,795768500,12.07;2025-03-12,8.10,9.20,8.05,8.9200,1266169,1085596200,16.39;2025-03-11,8.00,8.25,7.93,8.0500,376659,303609500,4.88;2025-03-10,8.12,8.22,8.01,8.1500,383463,310794300,4.96;2025-03-07,8.03,8.36,8.03,8.1400,537538,439720300,6.96;2025-03-05,7.93,8.26,7.86,8.1700,836573,675648800,10.83;2025-03-04,7.72,8.09,7.68,8.0000,771053,615290300,9.98;2025-03-03,7.45,8.16,7.35,7.8200,734591,572468300,9.51;2025-02-28,7.77,7.79,7.38,7.3900,413100,310378400,5.35;2025-02-27,7.80,7.87,7.58,7.8300,494261,383307200,6.40;2025-02-26,7.76,8.01,7.75,7.8500,593698,468180500,7.69;2025-02-25,7.57,7.94,7.50,7.8100,647598,504785100,8.38;2025-02-24,7.62,7.66,7.44,7.6000,289838,218962600,3.75;2025-02-21,7.58,7.69,7.53,7.6200,380031,289017600,4.92;2025-02-20,7.46,7.86,7.46,7.6900,647273,497297100,8.38;2025-02-19,7.08,7.44,7.03,7.4300,433627,317904900,5.61;2025-02-18,7.24,7.29,7.02,7.0600,251607,180348700,3.26;2025-02-17,7.23,7.31,7.17,7.2800,292041,211423100,3.78;2025-02-14,7.27,7.40,7.20,7.2700,229734,167691200,2.97;2025-02-13,7.44,7.44,7.24,7.2500,275107,201411100,3.56;2025-02-12,7.26,7.47,7.19,7.4400,379873,278808700,4.92;2025-02-11,7.41,7.49,7.32,7.3700,357023,263499800,4.62;2025-02-10,7.39,7.41,7.22,7.3800,445819,326161000,5.77;2025-02-07,7.24,7.63,7.22,7.4000,742368,548029900,9.61;2025-02-06,6.71,7.08,6.68,7.0700,321766,222223400,4.17;2025-02-05,6.81,6.84,6.70,6.7500,221077,149556400,2.86;2025-01-27,6.73,6.78,6.57,6.6300,196604,131316900,2.55;2025-01-24,6.56,6.73,6.55,6.7200,170319,113470800,2.20;2025-01-23,6.60,6.81,6.58,6.5800,231426,154551700,3.00;2025-01-22,6.67,6.67,6.50,6.5600,123256,80970800,1.60;2025-01-21,6.59,6.65,6.47,6.6500,149762,98506200,1.94;2025-01-20,6.54,6.61,6.47,6.5600,158585,104068500,2.05;2025-01-17,6.48,6.57,6.40,6.4800,137545,89276600,1.78;2025-01-16,6.56,6.66,6.42,6.5100,185458,121158500,2.40;2025-01-15,6.54,6.63,6.46,6.5300,174307,114099600,2.26;2025-01-14,6.14,6.55,6.14,6.5500,271771,174554200,3.52;2025-01-13,5.98,6.25,5.89,6.1400,179942,109473900,2.33;2025-01-10,6.26,6.40,6.10,6.1100,213850,134121300,2.77;2025-01-09,6.17,6.31,6.08,6.2700,175733,109822600,2.27;2025-01-08,6.21,6.24,5.93,6.1700,221729,135154600,2.87;2025-01-07,6.03,6.21,6.01,6.2100,169110,103256300,2.19;2025-01-06,6.04,6.15,5.88,6.0100,200320,120671100,2.59;2025-01-03,6.50,6.54,6.07,6.1000,240064,150384400,3.11;2025-01-02,6.70,6.77,6.38,6.4800,201482,132749000,2.61;2024-12-31,7.00,7.05,6.68,6.7000,229527,156799000,2.97;2024-12-30,7.15,7.15,6.87,7.0400,184825,129549600,2.39;2024-12-27,7.14,7.28,7.09,7.1600,203141,146330300,2.63;2024-12-26,6.94,7.23,6.91,7.1300,190119,135700600,2.46;2024-12-25,7.08,7.16,6.85,6.9900,194478,135720700,2.52;2024-12-24,7.03,7.20,6.96,7.1300,183100,129728500,2.37;2024-12-23,7.39,7.45,6.95,7.0000,259872,185422300,3.36;2024-12-20,7.27,7.44,7.23,7.3700,201933,148574600,2.61;2024-12-19,7.10,7.33,7.05,7.2900,203200,146717900,2.63;2024-12-18,7.18,7.33,7.05,7.2200,215474,155365600,2.79;2024-12-17,7.49,7.53,7.13,7.1700,274838,200212100,3.56;2024-12-16,7.62,7.65,7.42,7.5300,247588,186730900,3.21;2024-12-13,7.85,7.91,7.65,7.6600,327668,254709900,4.24;2024-12-12,7.95,8.02,7.73,7.8900,423373,332508200,5.48;2024-12-11,8.00,8.08,7.81,7.9600,542061,429517200,7.02;2024-12-10,7.99,8.50,7.79,8.0300,977167,794434300,12.65;2024-12-09,7.69,7.80,7.56,7.6800,421523,323226700,5.46;2024-12-06,7.80,7.83,7.49,7.6600,547137,416467500,7.08;2024-12-05,7.48,8.02,7.40,7.7900,816160,634754200,10.57;2024-12-04,7.42,7.84,7.38,7.5000,658775,502013000,8.53;2024-12-03,7.36,7.52,7.30,7.4300,432924,320496300,5.60;2024-12-02,7.10,7.49,7.05,7.4000,521069,381114200,6.75;2024-11-29,6.81,7.14,6.77,7.0800,397678,278102300,5.15;2024-11-28,6.75,6.91,6.72,6.8300,197640,135353000,2.56;2024-11-27,6.63,6.80,6.47,6.8000,234372,155328900,3.03;2024-11-26,6.82,6.91,6.64,6.7000,204560,138405600,2.65;2024-11-25,6.74,6.89,6.58,6.8800,207919,140202200,2.69;2024-11-22,7.00,7.06,6.69,6.7200,324572,224461700,4.20;2024-11-21,6.90,7.32,6.84,7.1200,471926,333971400,6.11;2024-11-20,6.78,7.01,6.74,6.9400,277947,192263500,3.60;2024-11-19,6.59,6.80,6.58,6.8000,239201,160240500,3.10;2024-11-18,6.78,6.78,6.41,6.5100,253463,166033300,3.28;2024-11-15,7.00,7.07,6.71,6.7200,276004,190311800,3.57;2024-11-14,7.26,7.29,6.97,7.0000,240349,170683000,3.11;2024-11-13,7.23,7.29,7.01,7.2900,289972,207702400,3.75;2024-11-12,7.54,7.58,7.18,7.2800,415526,305344600,5.38;2024-11-11,7.25,7.51,7.18,7.5100,459899,340422700,5.95;2024-11-08,7.35,7.57,7.28,7.2800,554474,410372000,7.18;2024-11-07,7.19,7.38,7.16,7.2800,402394,292154500,5.21;2024-11-06,7.45,7.48,7.20,7.2600,590220,432308500,7.64;2024-11-05,7.02,7.43,6.92,7.3700,677409,488867000,8.77;2024-11-04,6.60,7.09,6.56,7.0100,504329,349810400,6.53;2024-11-01,6.90,6.95,6.51,6.5200,354445,236614200,4.59;2024-10-31,6.86,7.04,6.84,6.9600,328659,228543000,4.25;2024-10-30,6.80,7.06,6.76,6.9400,296648,205558800,3.84;2024-10-29,7.08,7.10,6.84,6.8500,410927,284430700,5.32;2024-10-28,6.83,7.15,6.81,7.0800,445512,311823400,5.77;2024-10-25,6.82,6.94,6.79,6.8600,349704,240233300,4.53;2024-10-24,6.80,6.96,6.73,6.7700,325653,222229800,4.22;2024-10-23,6.82,6.92,6.66,6.7400,367439,249952500,4.76;2024-10-22,6.70,6.93,6.61,6.8500,444677,303450600,5.76;2024-10-21,6.75,6.77,6.56,6.7300,442376,295448500,5.73;2024-10-18,6.21,6.66,6.15,6.5100,447690,287452500,5.80;2024-10-17,6.20,6.35,6.18,6.1900,240003,150431100,3.11;2024-10-16,6.15,6.30,6.11,6.1900,229210,142061300,2.97;2024-10-15,6.29,6.47,6.22,6.2500,311010,197291200,4.03;2024-10-14,6.15,6.35,6.01,6.3400,312684,193900900,4.05;2024-10-11,6.51,6.51,6.06,6.1500,362557,225951700,4.69;2024-10-10,6.63,6.86,6.38,6.5300,455560,301321100,5.94;2024-10-09,7.04,7.17,6.58,6.5900,670449,460968700,8.74;2024-10-08,7.69,7.70,6.84,7.4400,990640,717584100,12.91;2024-09-30,5.85,6.58,5.77,6.5200,821398,507763700,10.70;2024-09-27,5.45,5.74,5.41,5.6900,407967,227626700,5.32;2024-09-26,5.22,5.39,5.21,5.3900,211944,112759300,2.76;2024-09-25,5.29,5.38,5.24,5.2400,224768,119326400,2.93;2024-09-24,5.09,5.24,5.02,5.2400,180606,93058200,2.35;2024-09-23,5.04,5.11,5.00,5.0800,65370,33167000,0.85;2024-09-20,5.08,5.11,5.01,5.0400,67093,33892800,0.87;2024-09-19,4.98,5.09,4.94,5.0700,87720,44179700,1.14