[{"seq":680751581,"ctime":1792105488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680751581.shtml","title":"\u65b0\u7f8e\u661f\u4ee5\u521b\u65b0\u5bf9\u8bdd\u884c\u4e1a\u672a\u6765","source":"\u65b0\u7f8e\u661f\u5b98\u5fae","stocks":300509,"type":"yidong"},{"seq":680704197,"ctime":1792019169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680704197.shtml","title":"\u65b0\u7f8e\u661f\u5c55\u53f0\u8fce\u6765\u541b\u90a6\u6388\u724c\uff0c\u6c89\u6d78\u5f0f\u4f53\u9a8c\u667a\u9020\u65b9\u6848","source":"\u65b0\u7f8e\u661f\u5b98\u5fae","stocks":300509,"type":"yidong"},{"seq":680657252,"ctime":1791933442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680657252.shtml","title":"\u65b0\u7f8e\u661f\u62ff\u4e0bFBE\u5927\u5956\uff0cCBB\u8bba\u575b\u89e3\u7801\u67d4\u6027\u704c\u88c5\u65b9\u6848","source":"\u65b0\u7f8e\u661f\u5b98\u5fae","stocks":300509,"type":"yidong"},{"seq":680232161,"ctime":1790204782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680232161.shtml","title":"\u603b\u7edf\u8385\u4e34\u526a\u5f69\uff01\u65b0\u7f8e\u661f\u667a\u80fd\u4ea7\u7ebf\u843d\u5730\u5854\u5409\u514b\u65af\u5766\uff0c\u667a\u9020\u8d4b\u80fd\u4e2d\u4e9a\u4e1d\u8def","source":"\u65b0\u7f8e\u661f\u5b98\u5fae","stocks":300509,"type":"news"},{"seq":59414491,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59414491.shtml","title":"\u65b0\u7f8e\u661f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300509,"type":"notice"},{"seq":59414525,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59414525.shtml","title":"\u65b0\u7f8e\u661f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300509,"type":"notice"},{"seq":679229327,"ctime":1787566182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679229327.shtml","title":"\u65b0\u7f8e\u661f\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65525.67\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f34.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300509,"type":"yidong"},{"seq":679203460,"ctime":1787529891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679203460.shtml","title":"\u518d\u6dfb\u7701\u7ea7\u540d\u7247\uff01\u65b0\u7f8e\u661f\u67d4\u6027\u5236\u9020\u667a\u80fd\u5de5\u5382\u5b9e\u529b\u4e0a\u699c","source":"\u65b0\u7f8e\u661f\u5b98\u5fae","stocks":300509,"type":"news"},{"seq":679032677,"ctime":1787015231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679032677.shtml","title":"\u987a\u5229\u901a\u5173\u65e0\u83cc\u9a8c\u8bc1\uff01\u65b0\u7f8e\u661f\u6cf0\u56fd\u65e0\u83cc\u5439\u704c\u65cb\u751f\u4ea7\u7ebf\u5706\u6ee1\u4ea4\u4ed8\u6295\u4ea7","source":"\u65b0\u7f8e\u661f\u5b98\u5fae","stocks":300509,"type":"yidong"},{"seq":678309151,"ctime":1784595959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309151.shtml","title":"\u65b0\u7f8e\u661f\u5165\u90092025-2026\u667a\u80fd\u5de5\u5382\u975e\u6807\u5b9a\u5236\u81ea\u52a8\u5316\u96c6\u6210\u5546\u767e\u5f3a\u699c","source":"\u65b0\u7f8e\u661f\u5b98\u5fae","stocks":300509,"type":"yidong"},{"seq":678086953,"ctime":1783647104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086953.shtml","title":"\u5206\u7ea2\u5b63\u6765\u4e86\uff0c33\u53ea\u80a1\u5373\u5c06\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300509,"type":"news"},{"seq":677892075,"ctime":1782962572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677892075.shtml","title":"\u65b0\u7f8e\u661f\u67d4\u6027\u5316\u5305\u88c5\u89e3\u51b3\u65b9\u6848\uff0c\u6253\u9020\u884c\u4e1a\u65b0\u8303\u5f0f","source":"\u65b0\u7f8e\u661f\u5b98\u5fae","stocks":300509,"type":"news"},{"seq":677636139,"ctime":1782177551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677636139.shtml","title":"\u65b0\u4e00\u4ee3\u5e72\u6cd5\u65e0\u83cc\u7ebf\u6295\u4ea7\uff0c\u65b0\u7f8e\u661f\u88c5\u5907\u52a9\u529b\u7edf\u4e1a\u53d1\u5c55\u63d0\u901f\uff01","source":"\u65b0\u7f8e\u661f\u5b98\u5fae","stocks":300509,"type":"yidong"},{"seq":677525536,"ctime":1781666925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677525536.shtml","title":"\u96f6\u6c61\u67d3\u9a8c\u8bc1\u6536\u5b98\uff01\u65b0\u7f8e\u661f24000BPH\u6e7f\u6cd5\u65e0\u83cc\u7ebf\u8d4b\u80fd\u4e2d\u4e9a\u4e73\u4e1a\u9ad8\u7aef\u4e73\u54c1\u667a\u9020","source":"\u65b0\u7f8e\u661f\u5b98\u5fae","stocks":300509,"type":"yidong"},{"seq":677471178,"ctime":1781514540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677471178.shtml","title":"\u65b0\u7f8e\u661f\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u7ea6\u4e3a1.48\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300509,"type":"yidong"},{"seq":677178319,"ctime":1780455961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677178319.shtml","title":"\u76f8\u7ea6\u66fc\u8c37PROPAK ASIA 2026\uff0c\u5171\u542f\u4e9a\u592a\u5305\u88c5\u65b0\u5f81\u7a0b","source":"\u65b0\u7f8e\u661f\u5b98\u5fae","stocks":300509,"type":"yidong"},{"seq":676602190,"ctime":1778499015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602190.shtml","title":"\u65b0\u7f8e\u661f\u95ea\u8000Interpack 2026\uff5c13D26\uff0c\u4e0e\u56fd\u9645\u5de8\u5934\u540c\u53f0\u7ade\u6280","source":"\u65b0\u7f8e\u661f\u5b98\u5fae","stocks":300509,"type":"yidong"},{"seq":676299165,"ctime":1777267135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676299165.shtml","title":"\u5916\u8d44\u4e00\u5b63\u5ea6\u6f5c\u4f0f\u52a0\u4ed3\u80a1\u63ed\u6653\uff0c\u7206\u4e706\u5927\u9f99\u5934\uff01\u4e1a\u7ee9\u9ad8\u589e\u957f+\u4f4ePE\u80a1\u4ec521\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300509,"type":"news"},{"seq":57570697,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57570697.shtml","title":"\u65b0\u7f8e\u661f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300509,"type":"notice"},{"seq":57570715,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57570715.shtml","title":"\u65b0\u7f8e\u661f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300509,"type":"notice"},{"seq":57570707,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57570707.shtml","title":"\u65b0\u7f8e\u661f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300509,"type":"notice"},{"seq":676234947,"ctime":1776950009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676234947.shtml","title":"\u65b0\u7f8e\u661f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62525.99\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f19.35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300509,"type":"yidong"},{"seq":676189285,"ctime":1776846708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676189285.shtml","title":"\u65b0\u7f8e\u661f\u4eae\u76f8CHINAPLAS 2026","source":"\u65b0\u7f8e\u661f\u5b98\u5fae","stocks":300509,"type":"yidong"}]

2026-10-22,8.36,8.40,8.15,8.1800,55896,46241300,2.26;2026-10-21,8.60,8.65,8.25,8.3100,59393,49966100,2.40;2026-10-20,8.37,8.59,8.35,8.5600,38363,32651700,1.55;2026-10-19,8.51,8.56,8.17,8.3900,51896,43390700,2.10;2026-10-16,8.48,8.77,8.41,8.5800,49706,42811000,2.01;2026-10-15,8.44,8.54,8.26,8.3700,61630,51690800,2.49;2026-10-14,8.93,8.99,8.49,8.5100,53973,46840800,2.18;2026-10-13,8.77,8.96,8.41,8.9200,66217,57778800,2.68;2026-10-12,8.84,9.10,8.75,8.7800,55129,48954700,2.23;2026-10-09,8.72,8.81,8.42,8.8000,54563,47073100,2.21;2026-10-08,8.77,8.94,8.63,8.7500,62926,55337700,2.55;2026-09-30,9.01,9.14,8.73,8.7700,73276,64987700,2.97;2026-09-29,8.91,9.07,8.81,9.0300,55370,49597100,2.24;2026-09-28,8.80,9.01,8.70,8.9400,52699,46619300,2.13;2026-09-24,8.86,9.00,8.80,8.8300,36344,32361500,1.47;2026-09-23,8.91,8.93,8.80,8.8600,34982,30959900,1.42;2026-09-22,8.98,9.00,8.88,8.9000,44753,39946200,1.81;2026-09-21,8.86,9.02,8.77,8.9400,37443,33392300,1.52;2026-09-18,8.79,8.90,8.70,8.7900,33859,29734200,1.37;2026-09-17,8.80,8.90,8.60,8.7700,42780,37321000,1.73;2026-09-16,8.43,8.77,8.35,8.6800,38895,33342100,1.57;2026-09-15,8.78,8.78,8.40,8.4800,40120,34372500,1.62;2026-09-14,8.56,8.78,8.48,8.7300,38002,32879900,1.54;2026-09-11,8.85,8.85,8.47,8.6100,57139,49212400,2.31;2026-09-10,9.18,9.19,8.85,8.8600,41268,36962300,1.67;2026-09-09,9.12,9.35,9.05,9.1900,57598,53133600,2.33;2026-09-08,9.05,9.11,8.98,9.1000,39139,35433400,1.58;2026-09-07,9.12,9.17,9.01,9.0900,36139,32833300,1.46;2026-09-04,9.17,9.28,9.02,9.0900,41170,37732700,1.67;2026-09-03,9.34,9.36,9.09,9.1400,47663,43767800,1.93;2026-09-02,9.26,9.39,9.15,9.3200,43865,40694200,1.78;2026-09-01,9.28,9.50,9.08,9.3500,64466,60134500,2.61;2026-08-31,8.83,9.32,8.81,9.2900,88793,81099100,3.59;2026-08-28,8.78,8.95,8.71,8.9100,48319,42873700,1.96;2026-08-27,8.91,8.92,8.79,8.8200,54008,47767400,2.19;2026-08-26,8.98,9.19,8.82,8.9100,74883,66910900,3.03;2026-08-25,8.80,9.14,8.50,9.0400,114739,101459100,4.64;2026-08-24,8.86,8.93,8.52,8.7800,91771,79895400,3.71;2026-08-21,8.59,8.89,8.44,8.8300,65350,56874300,2.64;2026-08-20,8.46,8.65,8.37,8.5800,36932,31664000,1.49;2026-08-19,8.63,8.68,8.35,8.4000,45519,38540300,1.84;2026-08-18,8.75,8.76,8.57,8.7200,36604,31615700,1.48;2026-08-17,8.62,8.75,8.49,8.7200,36730,31808400,1.49;2026-08-14,8.57,8.67,8.51,8.6000,36052,30907700,1.46;2026-08-13,8.74,8.77,8.53,8.5400,41341,35756400,1.67;2026-08-12,8.61,8.85,8.61,8.7300,45958,40119700,1.86;2026-08-11,8.62,8.70,8.44,8.6200,39133,33518200,1.58;2026-08-10,8.38,8.64,8.25,8.6300,56932,48360900,2.30;2026-08-07,8.32,8.41,8.20,8.4000,42631,35483000,1.73;2026-08-06,8.32,8.40,8.19,8.3300,38215,31760100,1.55;2026-08-05,8.40,8.50,8.25,8.3200,56540,47268900,2.29;2026-08-04,8.31,8.54,8.31,8.4000,65892,55573200,2.67;2026-08-03,8.04,8.37,7.93,8.3200,74039,60789100,3.00;2026-07-31,7.88,8.10,7.88,8.0200,54371,43541800,2.20;2026-07-30,7.87,8.16,7.76,7.8400,76747,61086100,3.11;2026-07-29,7.74,7.94,7.70,7.9100,67026,52566100,2.71;2026-07-28,7.76,7.88,7.66,7.6800,65953,51221300,2.67;2026-07-27,7.49,7.81,7.44,7.7800,60999,47018700,2.47;2026-07-24,7.69,7.69,7.42,7.4900,53503,40229700,2.17;2026-07-23,7.32,7.72,7.32,7.6900,60122,45391700,2.43;2026-07-22,7.52,7.60,7.30,7.3500,58525,43480100,2.37;2026-07-21,7.56,7.67,7.11,7.5500,93713,69639400,3.79;2026-07-20,7.80,8.09,7.43,7.5600,87762,68403300,3.55;2026-07-17,8.18,8.31,7.68,7.7400,73984,58910600,2.99;2026-07-16,7.99,8.37,7.96,8.1900,57614,47269100,2.33;2026-07-15,7.91,8.10,7.88,8.0400,46770,37456600,1.89;2026-07-14,7.78,7.93,7.69,7.9300,57370,44814100,2.32;2026-07-13,8.15,8.23,7.78,7.8400,60574,47999300,2.45;2026-07-10,8.14,8.45,8.01,8.2500,76650,63514100,3.10;2026-07-09,8.18,8.33,7.93,8.1600,48123,38981600,1.95;2026-07-08,8.38,8.45,8.15,8.2200,37751,31182200,1.53;2026-07-07,8.61,8.68,8.33,8.4000,43180,36591200,1.75;2026-07-06,8.87,8.99,8.61,8.6400,50844,44490200,2.06;2026-07-03,8.61,9.03,8.54,8.9100,69558,61575000,2.81;2026-07-02,8.58,8.80,8.53,8.5800,56892,49257100,2.30;2026-07-01,8.43,8.74,8.26,8.5600,65181,55412700,2.64;2026-06-30,8.28,8.48,8.23,8.3800,54964,45931500,2.22;2026-06-29,8.34,8.40,8.06,8.3000,66955,55206800,2.71;2026-06-26,8.52,8.64,8.26,8.4000,54974,46380400,2.22;2026-06-25,8.69,8.74,8.42,8.5000,51675,44049900,2.09;2026-06-24,9.05,9.05,8.64,8.7100,53419,46846000,2.16;2026-06-23,8.85,9.22,8.85,9.0500,54932,50013500,2.22;2026-06-22,8.92,8.99,8.58,8.9700,58659,51357400,2.37;2026-06-18,8.94,9.10,8.87,8.9200,40662,36532900,1.65;2026-06-17,9.14,9.15,8.98,9.0300,46530,42074400,1.88;2026-06-16,9.20,9.24,8.98,9.1400,48235,43924000,1.95;2026-06-15,9.30,9.46,9.06,9.1800,47319,43754300,1.92;2026-06-12,9.17,9.35,9.05,9.2100,46258,42681900,1.87;2026-06-11,9.10,9.28,8.93,9.0800,49844,45116800,2.02;2026-06-10,9.21,9.32,8.96,9.1900,51073,46517600,2.07;2026-06-09,9.39,9.51,9.27,9.2800,55592,51995900,2.25;2026-06-08,9.57,9.76,9.21,9.3600,59778,56665800,2.42;2026-06-05,9.71,9.90,9.47,9.7600,49625,48170300,2.01;2026-06-04,9.77,9.88,9.52,9.6700,58429,56484600,2.36;2026-06-03,9.87,9.97,9.68,9.8200,46828,46021600,1.90;2026-06-02,9.99,10.06,9.56,9.9000,64229,62982100,2.60;2026-06-01,9.64,10.30,9.54,10.0200,88598,88658100,3.59;2026-05-29,10.12,10.12,9.50,9.6300,57565,55954800,2.33;2026-05-28,9.99,10.10,9.71,10.0100,51840,51346000,2.10;2026-05-27,10.31,10.36,9.86,9.9600,73025,72968600,2.96;2026-05-26,10.58,10.58,10.13,10.3000,53441,54930500,2.16;2026-05-25,10.76,10.87,10.45,10.5700,58059,61748300,2.35;2026-05-22,10.67,10.86,10.53,10.7300,62166,66555700,2.52;2026-05-21,11.02,11.14,10.50,10.5500,90789,98204800,3.67;2026-05-20,11.12,11.13,10.77,10.9700,70672,77157600,2.86;2026-05-19,11.36,11.46,10.95,11.1800,105659,117617200,4.28;2026-05-18,11.57,11.58,11.20,11.3600,105444,119904600,4.27;2026-05-15,12.36,12.40,11.51,11.5900,200305,237286100,8.11;2026-05-14,11.44,12.92,11.42,12.2900,270193,332343100,10.93;2026-05-13,11.39,11.51,11.30,11.4400,50940,58108000,2.06;2026-05-12,11.75,11.79,11.33,11.4000,58326,67101000,2.36;2026-05-11,11.79,11.92,11.61,11.7600,71305,83831300,2.89;2026-05-08,11.41,11.74,11.30,11.7000,80798,93310900,3.27;2026-05-07,11.39,11.60,11.28,11.4100,65708,75222700,2.66;2026-05-06,11.48,11.66,11.25,11.3500,80266,91572000,3.25;2026-04-30,11.38,11.52,11.32,11.3900,52849,60323800,2.14;2026-04-29,11.26,11.54,11.18,11.4400,83116,94564300,3.36;2026-04-28,11.52,11.58,11.20,11.3300,84013,95442000,3.40;2026-04-27,11.20,11.63,10.81,11.4700,117608,133860500,4.76;2026-04-24,11.93,11.93,10.93,11.2700,178354,200505700,7.22