[{"seq":680619553,"ctime":1791855172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680619553.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32026\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13,937\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300514,"type":"yidong"},{"seq":679262020,"ctime":1787643056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679262020.shtml","title":"\u53cb\u8baf\u8fbe2026\u5e74\u534a\u5e74\u62a5\uff1a\u914d\u7f51\u4e1a\u52a1\u9ad8\u589e\uff0c\u4e1a\u7ee9\u53d7\u6210\u672c\u62d6\u7d2f\u8f6c\u4e8f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300514,"type":"news"},{"seq":59417553,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59417553.shtml","title":"\u53cb\u8baf\u8fbe\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300514,"type":"notice"},{"seq":59417589,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59417589.shtml","title":"\u53cb\u8baf\u8fbe\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300514,"type":"notice"},{"seq":679231158,"ctime":1787569398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679231158.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a14193\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":679230437,"ctime":1787567988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679230437.shtml","title":"\u53cb\u8baf\u8fbe\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1636.86\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300514,"type":"yidong"},{"seq":678248132,"ctime":1784267076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678248132.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13523\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":678215531,"ctime":1784166751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678215531.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300514,"type":"news"},{"seq":678100187,"ctime":1783674561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678100187.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13590\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":677928539,"ctime":1783061079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677928539.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13857\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":677348869,"ctime":1781062802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677348869.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u6682\u4e0d\u6d89\u53ca\u7b97\u529b\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":676597376,"ctime":1778490175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597376.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u4e2d\u6807\u56fd\u5bb6\u7535\u7f51\u4e2d\u6807\u91d1\u989d\u7ea6\u4e3a\u4eba\u6c11\u5e011.69\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300514,"type":"yidong"},{"seq":676549624,"ctime":1778238793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676549624.shtml","title":"\u53cb\u8baf\u8fbe\uff1a5\u67088\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300514,"type":"news"},{"seq":676425369,"ctime":1777545854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676425369.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u4e2d\u6807\u7ea61.69\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300514,"type":"yidong"},{"seq":676389412,"ctime":1777463084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676389412.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15456\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":676211992,"ctime":1776908754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676211992.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u51b2\u9ad8\u56de\u843d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300514,"type":"news"},{"seq":57492067,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57492067.shtml","title":"\u53cb\u8baf\u8fbe\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300514,"type":"notice"},{"seq":676192487,"ctime":1776851680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676192487.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u4e00\u5b63\u5ea6\u4e8f\u635f3223.2\u4e07\u5143 \u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300514,"type":"news"},{"seq":676146223,"ctime":1776740664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676146223.shtml","title":"\u53cb\u8baf\u8fbe2025\u5e74\u8425\u65367.97\u4ebf\u5143\uff0c\u5f52\u6bcd\u51c0\u5229\u6da66995.22\u4e07\u5143\u540c\u6bd4\u964d64.7%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300514,"type":"news"},{"seq":57428769,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57428769.shtml","title":"\u53cb\u8baf\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300514,"type":"notice"},{"seq":57428807,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57428807.shtml","title":"\u53cb\u8baf\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300514,"type":"notice"}]
2026-10-22,9.51,9.59,9.22,9.3400,21812,20554400,1.36;2026-10-21,9.73,9.93,9.47,9.5100,21931,21247800,1.37;2026-10-20,9.62,9.84,9.55,9.6900,27575,26710900,1.72;2026-10-19,9.72,9.79,9.25,9.6200,36482,34863500,2.28;2026-10-16,9.77,9.97,9.61,9.7200,30719,30137900,1.92;2026-10-15,9.66,9.85,9.57,9.6600,29042,28183900,1.81;2026-10-14,10.16,10.21,9.85,9.8800,22114,22092800,1.38;2026-10-13,10.00,10.28,9.79,10.2200,24687,24771100,1.54;2026-10-12,10.30,10.32,10.06,10.0900,25356,25787000,1.58;2026-10-09,10.33,10.33,9.91,10.2100,30669,31022800,1.91;2026-10-08,10.07,10.38,10.06,10.3200,33476,34315000,2.09;2026-09-30,10.28,10.47,10.11,10.1500,21278,21740200,1.33;2026-09-29,10.08,10.29,9.95,10.2300,28642,29178900,1.79;2026-09-28,10.00,10.17,9.95,10.1100,48357,48712300,3.02;2026-09-24,9.80,10.07,9.72,9.9100,33428,33282900,2.09;2026-09-23,10.38,10.51,10.30,10.4000,25996,27073400,1.62;2026-09-22,10.34,10.46,10.22,10.3800,19979,20722400,1.25;2026-09-21,10.13,10.34,9.99,10.2900,24346,24846000,1.52;2026-09-18,10.04,10.13,9.94,10.0300,25318,25426700,1.58;2026-09-17,9.84,10.00,9.70,9.9900,27979,27645100,1.75;2026-09-16,9.70,9.91,9.53,9.8600,25366,24846500,1.58;2026-09-15,10.05,10.05,9.62,9.6600,34495,33661400,2.15;2026-09-14,10.01,10.22,9.83,10.0500,31242,31447100,1.95;2026-09-11,10.22,10.22,9.88,10.0000,28194,28150000,1.76;2026-09-10,10.42,10.42,10.20,10.2300,16953,17432900,1.06;2026-09-09,10.56,10.56,10.33,10.4200,17479,18219500,1.09;2026-09-08,10.31,10.60,10.26,10.5600,26104,27396300,1.63;2026-09-07,10.20,10.39,10.16,10.3000,26818,27642900,1.67;2026-09-04,10.20,10.43,10.15,10.2400,23821,24557700,1.49;2026-09-03,10.54,10.67,10.16,10.2300,24835,25621000,1.55;2026-09-02,10.47,10.55,10.38,10.4800,18070,18909500,1.13;2026-09-01,10.44,10.64,10.31,10.5500,40180,42358500,2.51;2026-08-31,10.35,10.45,10.19,10.4300,27224,28174500,1.70;2026-08-28,10.15,10.27,10.08,10.2300,23219,23673000,1.45;2026-08-27,10.23,10.23,10.06,10.1700,26991,27383200,1.68;2026-08-26,10.13,10.30,10.07,10.2300,34670,35395700,2.16;2026-08-25,9.85,10.22,9.84,10.1800,44704,45011700,2.79;2026-08-24,9.90,9.92,9.74,9.9000,31901,31335700,1.99;2026-08-21,9.79,9.90,9.63,9.8100,19909,19407700,1.24;2026-08-20,9.69,9.93,9.66,9.8300,22524,22139400,1.41;2026-08-19,9.88,9.93,9.57,9.6400,26890,26076600,1.68;2026-08-18,9.95,10.09,9.81,9.9600,18408,18189500,1.15;2026-08-17,9.80,9.97,9.65,9.9400,18284,18049800,1.14;2026-08-14,9.71,9.79,9.60,9.7500,22577,21868800,1.41;2026-08-13,9.92,9.92,9.67,9.7000,24608,24089200,1.54;2026-08-12,9.73,9.93,9.66,9.8900,17843,17543200,1.11;2026-08-11,9.75,9.85,9.57,9.7600,25026,24296100,1.56;2026-08-10,9.51,9.77,9.44,9.7300,27448,26515400,1.71;2026-08-07,9.61,9.61,9.27,9.4400,25943,24377100,1.62;2026-08-06,9.49,9.59,9.41,9.5700,23914,22747300,1.49;2026-08-05,9.45,9.54,9.38,9.4800,26444,25031700,1.65;2026-08-04,9.48,9.62,9.41,9.4600,37017,35210400,2.31;2026-08-03,9.14,9.49,9.12,9.4400,34334,32027600,2.14;2026-07-31,8.92,9.18,8.92,9.1000,32364,29393400,2.02;2026-07-30,8.98,9.07,8.72,8.9200,34978,31233900,2.18;2026-07-29,8.67,8.92,8.65,8.8800,30735,27158400,1.92;2026-07-28,8.56,8.81,8.53,8.7100,34987,30553800,2.18;2026-07-27,8.33,8.72,8.33,8.6000,32383,27858100,2.02;2026-07-24,8.63,8.66,8.38,8.4000,29820,25333400,1.86;2026-07-23,8.30,8.69,8.25,8.6600,44307,37604400,2.76;2026-07-22,8.55,8.55,8.20,8.3000,52993,44220700,3.31;2026-07-21,8.72,8.76,8.10,8.5500,49522,41752600,3.09;2026-07-20,8.97,9.28,8.51,8.7400,42035,37165800,2.62;2026-07-17,9.36,9.47,8.90,8.9600,32609,29990600,2.03;2026-07-16,9.18,9.48,9.08,9.3400,23954,22385500,1.49;2026-07-15,9.15,9.34,9.05,9.2800,22456,20685000,1.40;2026-07-14,8.81,9.20,8.77,9.1800,27310,24603300,1.70;2026-07-13,9.25,9.27,8.88,8.9000,28006,25239000,1.75;2026-07-10,9.05,9.44,8.88,9.2200,33027,30552400,2.06;2026-07-09,9.05,9.14,8.79,9.0100,25418,22770400,1.59;2026-07-08,9.30,9.33,8.92,9.0700,22634,20509500,1.41;2026-07-07,9.33,9.46,9.04,9.1600,24163,22225300,1.51;2026-07-06,9.60,9.76,9.27,9.3700,33723,31825300,2.10;2026-07-03,9.40,9.68,9.38,9.6000,35249,33687400,2.20;2026-07-02,9.50,9.73,9.32,9.3800,38224,36370600,2.39;2026-07-01,9.44,9.70,9.21,9.4900,35401,33543900,2.21;2026-06-30,9.20,9.38,9.04,9.3500,36905,34172300,2.30;2026-06-29,9.19,9.31,8.85,9.2100,35751,32599100,2.23;2026-06-26,9.39,9.47,9.15,9.2400,26481,24523400,1.65;2026-06-25,9.70,9.70,9.35,9.4800,30695,29051500,1.92;2026-06-24,10.10,10.19,9.60,9.7100,36627,36038700,2.29;2026-06-23,9.91,10.35,9.88,10.1000,31121,31567600,1.94;2026-06-22,9.83,10.02,9.47,9.9800,34713,33751000,2.17;2026-06-18,9.85,10.03,9.66,9.8300,31538,31056600,1.97;2026-06-17,10.26,10.28,9.88,9.9400,34727,34741300,2.17;2026-06-16,10.38,10.42,10.05,10.3200,29620,30278700,1.85;2026-06-15,10.52,10.65,10.21,10.3800,29884,31122700,1.86;2026-06-12,10.30,10.44,10.06,10.2800,33395,34375800,2.08;2026-06-11,10.25,10.34,9.98,10.0900,28783,29038600,1.80;2026-06-10,10.40,10.49,10.02,10.3800,31869,32575200,1.99;2026-06-09,10.47,10.68,10.25,10.5100,26497,27782400,1.65;2026-06-08,11.05,11.05,10.16,10.3700,35742,37454400,2.23;2026-06-05,10.52,11.05,10.28,10.8400,37528,40296800,2.34;2026-06-04,10.71,10.79,10.42,10.5300,25910,27404900,1.62;2026-06-03,10.94,10.97,10.60,10.7100,29085,31313400,1.81;2026-06-02,11.42,11.48,10.84,10.9500,34790,38294800,2.17;2026-06-01,10.96,11.57,9.81,11.3600,47580,53771400,2.97;2026-05-29,11.35,11.39,10.83,10.9300,32892,36437300,2.05;2026-05-28,11.37,11.47,11.00,11.3300,32739,36794100,2.04;2026-05-27,11.49,11.60,11.13,11.2700,39057,44064700,2.44;2026-05-26,11.85,11.89,11.38,11.5300,37789,43638900,2.36;2026-05-25,12.23,12.36,11.77,11.9000,34069,40856300,2.13;2026-05-22,11.96,12.29,11.72,12.1700,33131,39768900,2.07;2026-05-21,12.32,12.51,11.80,11.8300,40292,49303600,2.51;2026-05-20,12.57,12.57,12.16,12.3000,30438,37346100,1.90;2026-05-19,12.51,12.69,12.37,12.6000,27027,33864000,1.69;2026-05-18,12.29,12.55,12.11,12.5000,30838,38126400,1.92;2026-05-15,12.46,12.53,12.11,12.1800,37711,46429200,2.35;2026-05-14,12.70,12.75,12.41,12.4300,31657,39674000,1.98;2026-05-13,12.60,12.85,12.47,12.6800,30895,39318200,1.93;2026-05-12,12.74,12.82,12.58,12.6000,30635,38829600,1.91;2026-05-11,12.82,12.82,12.58,12.6800,33575,42543600,2.10;2026-05-08,12.71,12.79,12.53,12.7000,32197,40771900,2.01;2026-05-07,12.60,12.90,12.55,12.7200,37036,47173900,2.31;2026-05-06,12.76,12.80,12.47,12.5800,48393,61190300,3.02;2026-04-30,12.33,12.57,12.26,12.4700,33181,41345900,2.07;2026-04-29,12.11,12.37,12.10,12.3100,31974,39334300,2.00;2026-04-28,12.23,12.27,12.02,12.1400,43669,53001700,2.72;2026-04-27,11.89,12.32,11.80,12.2400,63916,77184500,3.99;2026-04-24,11.67,12.06,11.50,12.0100,78481,92525200,4.90
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u667a\u80fd\u7535\u7f51\u901a\u4fe1\u5934\u90e8\u4f01\u4e1a\uff0c\u7535\u8868\u4e1a\u52a1\u8fce\u653e\u91cf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2024-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46910285.shtml"}]