[{"seq":673053474,"ctime":1765202953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673053474.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u865a\u62df\u7535\u5382\u65b9\u9762\u7684\u6536\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":672932877,"ctime":1764760147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932877.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u6b63\u52a0\u5feb\u6d77\u5916\u54c1\u724c\u5efa\u8bbe\u548c\u63a8\u5e7f\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":672567365,"ctime":1763466116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672567365.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u65e0\u5fae\u7535\u7f51\u8c03\u5ea6\u7cfb\u7edf\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":672566236,"ctime":1763465929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672566236.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a14870\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":54656247,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54656247.shtml","title":"\u53cb\u8baf\u8fbe\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300514,"type":"notice"},{"seq":672066677,"ctime":1761649118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066677.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62150.63\u4e07\u5143\uff0c\u4e0b\u964d70.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300514,"type":"yidong"},{"seq":671765332,"ctime":1760537358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765332.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15510\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":671721113,"ctime":1760440199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671721113.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15530\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":671721098,"ctime":1760440184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671721098.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u6682\u4e0d\u6d89\u53ca\u50a8\u80fd\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":671436398,"ctime":1758836842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671436398.shtml","title":"\u4e00\u6279\u7535\u529b\u8bbe\u5907\u4e0a\u5e02\u516c\u53f8\u4e2d\u6807\u56fd\u5bb6\u7535\u7f51\u91c7\u8d2d\u9879\u76ee","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300514,"type":"news"},{"seq":671418256,"ctime":1758787815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418256.shtml","title":"\u53cb\u8baf\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651169.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300514,"type":"yidong"},{"seq":671402329,"ctime":1758750471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671402329.shtml","title":"\u4e00\u6279\u4e0a\u5e02\u516c\u53f8\u76f8\u7ee7\u62ab\u9732\u56fd\u5bb6\u7535\u7f51\u96c6\u91c7\u4e2d\u6807\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300514,"type":"news"},{"seq":671388001,"ctime":1758708580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671388001.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15042\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":671332927,"ctime":1758549643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671332927.shtml","title":"\u5bc6\u96c6\u62ab\u9732\uff1a\u4e2d\u6807\u5927\u5355","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300514,"type":"news"},{"seq":671314991,"ctime":1758530858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671314991.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u4e2d\u6807\u56fd\u5bb6\u7535\u7f51\u9879\u76ee\u91d1\u989d\u7ea61.07\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300514,"type":"yidong"},{"seq":671289691,"ctime":1758296364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671289691.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u6709\u5145\u7535\u6869\u76f8\u5173\u7684\u667a\u6167\u80fd\u6e90\u89e3\u51b3\u65b9\u6848\u548c\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":671243203,"ctime":1758193759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671243203.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a15215\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":671066257,"ctime":1757585277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671066257.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u4e2d\u6807\u91d1\u989d\u7ea61.61\u4ebf\u5143\u5357\u65b9\u7535\u7f51\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300514,"type":"yidong"},{"seq":671045126,"ctime":1757510568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671045126.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u4e0d\u6d89\u53ca\u4eba\u5de5\u667a\u80fd\u76f8\u5173\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":670862938,"ctime":1756894159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862938.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u4e00\u76f4\u81f4\u529b\u4e8e\u4e3a\u5404\u884c\u4e1a\u63d0\u4f9b\u7269\u8054\u7f51\u7efc\u5408\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":670831670,"ctime":1756804110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670831670.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u9884\u4e2d\u6807\u5357\u65b9\u7535\u7f51\u9879\u76ee\uff0c\u91d1\u989d\u7ea6\u4e3a1.61\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300514,"type":"yidong"},{"seq":53878945,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53878945.shtml","title":"\u53cb\u8baf\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300514,"type":"notice"},{"seq":53879327,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53879327.shtml","title":"\u53cb\u8baf\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300514,"type":"notice"},{"seq":670553090,"ctime":1755781832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670553090.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f82023\u5e74\u81f32024\u5e74\u5747\u6709\u6b27\u76df\u51fa\u53e3\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":670551459,"ctime":1755780005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670551459.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u8ba2\u5355\u4ea4\u4ed8\u8fdb\u5ea6\u4e3b\u8981\u7cfb\u9879\u76ee\u5b9e\u65bd\u8282\u594f\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":670013605,"ctime":1753868392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670013605.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u4e1a\u52a1\u4e0d\u6d89\u53ca\u6c34\u7535\u7ad9\u5de5\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":670012798,"ctime":1753866606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012798.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f37\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15834\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":669489536,"ctime":1751977723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669489536.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u5a01\u800c\u6765\u65af\u548c\u4e91\u5357\u53cb\u8baf\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d850.98%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300514,"type":"yidong"},{"seq":669445822,"ctime":1751881224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669445822.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f36\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16413\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":669272997,"ctime":1751271014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669272997.shtml","title":"\u53cb\u8baf\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651887.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300514,"type":"yidong"},{"seq":668862987,"ctime":1749733879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668862987.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f82025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u4e0b\u6ed1\u4e3b\u8981\u7cfb\u53d7\u7535\u7f51\u8ba2\u5355\u4ea4\u4ed8\u8fdb\u5ea6\u653e\u7f13\u7b49\u56e0\u7d20\u7efc\u5408\u5f71\u54cd\u6240\u81f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":668862984,"ctime":1749733878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668862984.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32025\u5e745\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16080\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":668862985,"ctime":1749733878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668862985.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u52a0\u5feb\u63a8\u8fdb\u65b0\u578b\u7535\u529b\u7cfb\u7edf\u76f8\u5173\u65b0\u4ea7\u54c1\u7684\u7814\u53d1\u4e0e\u4ea7\u4e1a\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"}]
2025-12-12,13.14,13.42,13.12,13.1900,39024,51839700,2.44;2025-12-11,13.42,13.48,13.13,13.1500,29080,38582600,1.81;2025-12-10,13.47,13.57,13.33,13.4200,23519,31573000,1.47;2025-12-09,13.61,13.68,13.49,13.5100,22724,30902200,1.42;2025-12-08,13.53,13.68,13.50,13.5900,28019,38090700,1.75;2025-12-05,13.20,13.53,13.12,13.5100,28716,38369000,1.79;2025-12-04,13.45,13.48,13.16,13.2000,31962,42419200,1.99;2025-12-03,13.71,13.72,13.42,13.4600,26536,35853100,1.66;2025-12-02,13.69,13.69,13.42,13.6600,29923,40619500,1.87;2025-12-01,13.60,13.74,13.55,13.6900,31827,43433300,1.99;2025-11-28,13.41,13.62,13.33,13.6000,27801,37563800,1.73;2025-11-27,13.35,13.58,13.24,13.4400,33428,44961800,2.09;2025-11-26,13.50,13.60,13.22,13.2900,33383,44748900,2.08;2025-11-25,13.41,13.68,13.32,13.5000,39367,53337800,2.46;2025-11-24,13.35,13.39,13.13,13.3100,40759,54060900,2.54;2025-11-21,13.96,14.08,13.12,13.1500,83876,112974900,5.23;2025-11-20,14.32,14.39,14.03,14.1000,57326,81145000,3.58;2025-11-19,14.67,14.86,14.19,14.2800,80004,115455600,4.99;2025-11-18,14.59,15.07,14.45,14.7400,96892,143230900,6.05;2025-11-17,14.68,14.74,14.35,14.5900,60969,88580600,3.80;2025-11-14,14.62,14.91,14.48,14.6800,79695,117220500,4.97;2025-11-13,14.90,14.98,14.61,14.7500,81028,119875100,5.06;2025-11-12,15.13,15.30,14.70,14.9000,134084,199590900,8.37;2025-11-11,15.37,16.14,15.01,15.0700,219033,337855100,13.67;2025-11-10,14.64,14.70,14.43,14.5800,44296,64387200,2.76;2025-11-07,14.63,14.87,14.60,14.6500,52273,76821200,3.26;2025-11-06,14.91,14.93,14.62,14.7300,60946,89785000,3.80;2025-11-05,14.05,14.95,14.05,14.8000,135498,198427900,8.46;2025-11-04,14.04,14.50,13.98,14.1800,64216,91306700,4.01;2025-11-03,14.07,14.07,13.92,14.0300,52121,72935600,3.25;2025-10-31,13.96,14.16,13.92,13.9700,46867,65560000,2.92;2025-10-30,13.98,14.49,13.80,13.9800,77776,109123500,4.85;2025-10-29,14.48,14.48,13.88,14.0500,121190,171485000,7.56;2025-10-28,14.87,15.11,14.82,14.9300,37311,55660200,2.33;2025-10-27,15.17,15.17,14.71,14.9700,55945,83492000,3.49;2025-10-24,14.92,15.16,14.90,15.0900,51702,77920600,3.23;2025-10-23,14.77,14.96,14.53,14.9400,58369,86007900,3.64;2025-10-22,14.87,14.88,14.63,14.7600,30896,45593900,1.93;2025-10-21,14.92,14.93,14.73,14.8700,41834,62126100,2.61;2025-10-20,14.35,14.80,14.30,14.7200,61860,90432000,3.86;2025-10-17,14.80,14.83,14.15,14.2000,63244,90965400,3.95;2025-10-16,15.10,15.15,14.79,14.8300,46901,69940700,2.93;2025-10-15,14.92,15.17,14.78,15.1100,73628,110408500,4.59;2025-10-14,14.98,15.25,14.78,15.0700,95636,143616700,5.97;2025-10-13,14.34,14.96,14.00,14.9200,63624,93351800,3.97;2025-10-10,14.69,15.04,14.58,14.8400,63790,94464800,3.98;2025-10-09,14.45,14.87,14.30,14.7700,68376,99696500,4.27;2025-09-30,14.70,14.73,14.50,14.5300,50775,73971600,3.17;2025-09-29,14.70,14.90,14.46,14.7000,65889,96770600,4.11;2025-09-26,14.40,14.78,14.33,14.7200,71476,104769300,4.46;2025-09-25,14.65,14.70,14.42,14.4800,53459,77761000,3.34;2025-09-24,14.16,14.79,14.02,14.6000,84875,123324400,5.30;2025-09-23,14.36,14.62,13.81,14.2600,65516,92758800,4.09;2025-09-22,14.29,14.35,13.99,14.1500,31843,44956600,1.99;2025-09-19,14.12,14.42,13.98,14.2100,38653,54781500,2.41;2025-09-18,14.39,14.56,13.99,14.1200,43162,61634800,2.69;2025-09-17,14.36,14.54,14.30,14.4100,34788,50197500,2.17;2025-09-16,14.22,14.43,14.06,14.4300,40178,57344500,2.51;2025-09-15,14.28,14.35,14.16,14.1900,27232,38731600,1.70;2025-09-12,14.31,14.50,14.25,14.2500,39101,56191800,2.44;2025-09-11,14.12,14.30,13.85,14.3000,43936,62175200,2.74;2025-09-10,14.05,14.19,13.95,14.1000,28313,39871400,1.77;2025-09-09,14.15,14.28,13.89,14.0400,39875,56032000,2.49;2025-09-08,13.91,14.41,13.77,14.1800,56907,80112900,3.55;2025-09-05,13.60,13.83,13.54,13.8100,35666,48980400,2.23;2025-09-04,13.50,13.77,13.34,13.5700,41862,57142300,2.61;2025-09-03,13.88,13.88,13.40,13.4700,34447,47001800,2.15;2025-09-02,14.13,14.19,13.56,13.8800,49434,68082100,3.08;2025-09-01,14.02,14.31,14.01,14.1100,41788,59155600,2.61;2025-08-29,14.19,14.27,13.90,14.0100,45250,63625400,2.82;2025-08-28,14.10,14.40,13.61,14.2000,69427,97410700,4.33;2025-08-27,14.53,14.71,14.08,14.0900,76939,111286000,4.80;2025-08-26,14.32,14.82,14.28,14.7000,61378,90024900,3.87;2025-08-25,14.45,14.59,14.22,14.3900,47894,68799100,3.02;2025-08-22,14.57,14.59,14.32,14.4500,36810,53096400,2.32;2025-08-21,14.61,14.85,14.40,14.5600,47835,69974600,3.02;2025-08-20,14.40,14.54,14.27,14.5200,30300,43751100,1.91;2025-08-19,14.38,14.48,14.20,14.4200,37865,54328800,2.39;2025-08-18,14.27,14.41,14.22,14.3400,46585,66723400,2.94;2025-08-15,14.06,14.32,13.95,14.2400,42815,60808200,2.70;2025-08-14,14.60,14.73,13.94,13.9800,61049,86839000,3.85;2025-08-13,14.30,14.70,14.15,14.5500,77413,112009700,4.89;2025-08-12,14.23,14.31,14.11,14.2700,36479,51920100,2.30;2025-08-11,14.07,14.38,13.99,14.2100,42905,61060300,2.71;2025-08-08,14.00,14.04,13.82,13.9800,25746,35919600,1.63;2025-08-07,13.99,14.08,13.85,14.0000,35547,49614500,2.24;2025-08-06,13.90,13.96,13.80,13.9300,30296,42041000,1.91;2025-08-05,13.85,13.93,13.79,13.8600,40427,56019600,2.55;2025-08-04,13.59,13.84,13.52,13.8200,23331,32096400,1.47;2025-08-01,13.48,13.68,13.43,13.6800,33046,44871800,2.09;2025-07-31,13.60,13.74,13.39,13.4600,34458,46711300,2.18;2025-07-30,13.74,13.78,13.50,13.6600,42621,58086300,2.69;2025-07-29,13.88,13.99,13.57,13.7500,69676,95409500,4.40;2025-07-28,13.97,14.03,13.84,13.9500,30851,43018700,1.95;2025-07-25,13.84,13.99,13.81,13.9000,34873,48424000,2.20;2025-07-24,13.79,13.89,13.79,13.8300,36820,50955400,2.32;2025-07-23,14.30,14.35,14.06,14.1500,37910,53705800,2.39;2025-07-22,14.38,14.38,14.11,14.2200,40531,57543500,2.56;2025-07-21,14.06,14.46,14.00,14.3400,75739,108221200,4.78;2025-07-18,13.84,14.01,13.77,13.9300,38087,52918900,2.40;2025-07-17,13.75,13.84,13.67,13.8400,29698,40882600,1.87;2025-07-16,13.73,13.81,13.65,13.7500,23720,32641900,1.50;2025-07-15,13.82,13.89,13.51,13.6700,34582,47188900,2.18;2025-07-14,13.73,13.88,13.68,13.8100,24766,34203900,1.56;2025-07-11,13.78,13.82,13.61,13.7000,29570,40519300,1.87;2025-07-10,13.77,13.87,13.67,13.7800,29686,40839000,1.87;2025-07-09,13.76,13.95,13.70,13.8100,45791,63380000,2.89;2025-07-08,13.82,13.88,13.71,13.8700,39575,54655200,2.50;2025-07-07,13.53,13.88,13.50,13.8300,44721,61333500,2.82;2025-07-04,13.70,13.71,13.52,13.5300,36670,49864000,2.31;2025-07-03,13.66,13.75,13.61,13.7000,32271,44129400,2.04;2025-07-02,13.77,13.83,13.55,13.6400,57165,78016700,3.61;2025-07-01,14.09,14.30,13.71,13.7700,109358,152126200,6.90;2025-06-30,13.48,14.44,13.47,14.0800,152582,214867100,9.63;2025-06-27,13.42,13.51,13.41,13.4800,25330,34074500,1.60;2025-06-26,13.42,13.48,13.35,13.3700,33101,44410000,2.09;2025-06-25,13.35,13.45,13.27,13.4000,36690,49015800,2.32;2025-06-24,13.06,13.40,12.97,13.3900,39492,52302400,2.49;2025-06-23,12.70,13.04,12.66,13.0400,26811,34635600,1.69;2025-06-20,12.80,12.94,12.73,12.7500,23932,30692600,1.51;2025-06-19,13.09,13.12,12.70,12.7600,33220,42838500,2.10;2025-06-18,13.05,13.11,12.96,13.1000,20164,26293500,1.27;2025-06-17,13.16,13.16,13.00,13.0700,24501,31997900,1.55;2025-06-16,13.00,13.19,12.99,13.1200,29884,39234100,1.89
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u667a\u80fd\u7535\u7f51\u901a\u4fe1\u5934\u90e8\u4f01\u4e1a\uff0c\u7535\u8868\u4e1a\u52a1\u8fce\u653e\u91cf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2024-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46910285.shtml"}]