[{"seq":676108533,"ctime":1776648718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108533.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300517,"type":"news"},{"seq":57401889,"ctime":1776614846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260420\/57401889.shtml","title":"\u6d77\u6ce2\u91cd\u79d1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300517,"type":"notice"},{"seq":57402127,"ctime":1776614738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260420\/57402127.shtml","title":"\u6d77\u6ce2\u91cd\u79d1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300517,"type":"notice"},{"seq":675543218,"ctime":1774439717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675543218.shtml","title":"\u6d77\u6ce2\u91cd\u79d1\uff1a\u63a7\u80a1\u80a1\u4e1c\u5f20\u6d77\u6ce2\u5df2\u51cf\u6301\u80a1\u4efd\u6bd4\u4f8b\u964d\u81f349.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300517,"type":"yidong"},{"seq":675398759,"ctime":1773883694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398759.shtml","title":"\u6d77\u6ce2\u91cd\u79d12025\u5e74\u51c0\u5229\u9884\u964d\u8d8590% \u7968\u636e\u903e\u671f\u81f4\u4e1a\u7ee9\u4e0b\u4fee","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300517,"type":"news"},{"seq":675388516,"ctime":1773838304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388516.shtml","title":"\u4eca\u665a\uff0c4\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":300517,"type":"news"},{"seq":675386049,"ctime":1773834018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675386049.shtml","title":"\u8d1d\u56e0\u7f8e\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4\u4e3a\u91d1\u534e\u56fd\u8d44\u59d4\uff0cST\u6613\u8d2d\uff18\u5143\u8f6c\u8ba94\u5bb6\u5b50\u516c\u53f8\u80a1\u6743","source":"\u8d22\u95fb","stocks":300517,"type":"news"},{"seq":675380602,"ctime":1773823309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675380602.shtml","title":"\u6d77\u6ce2\u91cd\u79d1\u4fee\u6b632025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a \u9884\u8ba1\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d91.09%\uff5e94.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300517,"type":"yidong"},{"seq":56772155,"ctime":1773763644,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260318\/56772155.shtml","title":"\u6d77\u6ce2\u91cd\u79d1\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300517,"type":"notice"},{"seq":674698023,"ctime":1770717095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674698023.shtml","title":"\u6d77\u6ce2\u91cd\u79d1\uff1a\u63a7\u80a1\u80a1\u4e1c\u5f20\u6d77\u6ce2\u5df2\u51cf\u63010.356%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300517,"type":"yidong"},{"seq":674434510,"ctime":1769760662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434510.shtml","title":"\u6d77\u6ce2\u91cd\u79d1\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d42.18%-60.88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300517,"type":"yidong"},{"seq":55995583,"ctime":1769702844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55995583.shtml","title":"\u6d77\u6ce2\u91cd\u79d1\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300517,"type":"notice"},{"seq":673967645,"ctime":1768281221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673967645.shtml","title":"\u6d77\u6ce2\u91cd\u79d1\u5b9e\u63a7\u4eba\u62df\u5957\u73b0\u7ea67000\u4e07\u5143 \u6b64\u524d\u7d2f\u8ba1\u5957\u73b03567\u4e07","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300517,"type":"news"},{"seq":673941488,"ctime":1768215221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673941488.shtml","title":"\u6d77\u6ce2\u91cd\u79d1\uff1a\u63a7\u80a1\u80a1\u4e1c\u5f20\u6d77\u6ce2\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300517,"type":"yidong"},{"seq":673002540,"ctime":1764936537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673002540.shtml","title":"\u6d77\u6ce2\u91cd\u79d1\uff1a\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u5c06\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u53ca\u65f6\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300517,"type":"yidong"},{"seq":672906765,"ctime":1764677335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672906765.shtml","title":"\u6d77\u6ce2\u91cd\u79d1\uff1a\u516c\u53f8CN220294982U\u7684\u4e13\u5229\u4e3b\u8981\u5e94\u7528\u4e8e\u6865\u6881\u94a2\u7ed3\u6784\u5168\u751f\u547d\u5468\u671f\u7684\u9632\u8150\u7ef4\u62a4\u4f5c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300517,"type":"yidong"},{"seq":672378662,"ctime":1762786724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672378662.shtml","title":"\u6d77\u6ce2\u91cd\u79d1\uff1a\u9996\u6b21\u51cf\u63019.08\u4e07\u80a1\u5df2\u56de\u8d2d\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":300517,"type":"news"},{"seq":672363034,"ctime":1762766635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672363034.shtml","title":"\u6d77\u6ce2\u91cd\u79d1\uff1a\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300517,"type":"yidong"},{"seq":54615847,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54615847.shtml","title":"\u6d77\u6ce2\u91cd\u79d1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300517,"type":"notice"},{"seq":672026895,"ctime":1761553938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026895.shtml","title":"\u6d77\u6ce2\u91cd\u79d1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1178.75\u4e07\u5143\uff0c\u4e0b\u964d702.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300517,"type":"yidong"}]

2026-04-29,12.09,12.48,11.91,12.3700,44766,55333800,3.55;2026-04-28,12.26,12.34,12.06,12.1800,51834,63277000,4.11;2026-04-27,11.96,12.20,11.78,12.1600,58260,70087500,4.61;2026-04-24,11.79,12.13,11.78,12.0200,58091,69526500,4.60;2026-04-23,11.90,11.95,11.69,11.7400,36354,42974400,2.88;2026-04-22,11.88,11.97,11.74,11.8300,28307,33542900,2.24;2026-04-21,12.26,12.26,11.84,11.9200,36923,44215300,2.92;2026-04-20,11.91,12.40,11.77,12.2000,63322,76767600,5.02;2026-04-17,11.94,12.04,11.69,11.9200,50751,60120700,4.02;2026-04-16,11.51,12.10,11.46,11.9600,65048,77155000,5.15;2026-04-15,11.66,11.79,11.49,11.5100,25356,29375300,2.01;2026-04-14,11.65,11.67,11.40,11.6600,34493,39787800,2.73;2026-04-13,11.47,11.59,11.32,11.5600,33327,38358100,2.64;2026-04-10,11.44,11.62,11.37,11.5000,22848,26322100,1.81;2026-04-09,11.68,11.68,11.27,11.3700,32193,36737100,2.55;2026-04-08,11.31,11.69,11.20,11.6800,43168,49551100,3.42;2026-04-07,10.41,11.04,10.28,11.0100,63298,68537200,5.01;2026-04-03,10.92,11.05,10.38,10.4200,39081,41322800,3.10;2026-04-02,11.32,11.38,10.84,10.9600,31183,34533200,2.51;2026-04-01,11.22,11.36,11.08,11.3200,28316,31856200,2.28;2026-03-31,11.29,11.45,10.97,11.0000,33773,37959200,2.72;2026-03-30,11.25,11.35,11.01,11.2900,47059,52485200,3.79;2026-03-27,11.17,11.36,10.95,11.2700,26780,30061200,2.16;2026-03-26,11.30,11.45,11.09,11.1800,31971,35889600,2.58;2026-03-25,11.12,11.40,11.12,11.2700,29764,33575600,2.40;2026-03-24,10.84,11.13,10.51,11.1200,46401,50268700,3.74;2026-03-23,10.98,11.08,10.45,10.5400,69830,75203700,5.63;2026-03-20,11.66,11.71,11.15,11.2000,72200,82585900,5.82;2026-03-19,12.01,12.01,11.51,11.6100,67991,80008600,5.48;2026-03-18,11.91,12.18,11.80,12.1000,30459,36444900,2.46;2026-03-17,12.26,12.34,11.88,11.9100,37467,45341600,3.02;2026-03-16,12.30,12.40,12.03,12.2100,36917,44988600,2.98;2026-03-13,12.06,12.44,11.99,12.3000,46305,56902700,3.73;2026-03-12,12.53,12.53,12.05,12.0900,36334,44502600,2.93;2026-03-11,12.70,12.77,12.44,12.5200,40668,51233000,3.28;2026-03-10,12.30,12.68,12.28,12.6500,52457,65306100,4.23;2026-03-09,12.25,12.36,12.02,12.2000,41122,50121000,3.32;2026-03-06,11.97,12.38,11.96,12.3600,40928,50310000,3.30;2026-03-05,11.97,12.30,11.92,11.9900,42874,51794300,3.46;2026-03-04,11.70,12.10,11.65,11.8300,42044,49755700,3.39;2026-03-03,12.18,12.28,11.76,11.9000,76122,90964200,6.14;2026-03-02,12.45,12.59,12.00,12.1300,70384,85954000,5.67;2026-02-27,12.58,12.71,12.49,12.6500,53797,67942000,4.34;2026-02-26,12.70,12.73,12.36,12.5600,57403,71783900,4.63;2026-02-25,12.87,12.88,12.60,12.7200,67933,86419600,5.48;2026-02-24,13.07,13.20,12.70,12.7600,119235,153629800,9.61;2026-02-13,12.73,13.34,12.45,13.0700,120865,156425100,9.75;2026-02-12,12.83,13.08,12.50,12.7000,105519,134757700,8.51;2026-02-11,12.64,13.02,12.52,12.7100,76658,97975800,6.18;2026-02-10,12.81,12.83,12.45,12.6200,70758,89406200,5.71;2026-02-09,12.44,12.66,12.08,12.6300,104753,129843400,8.45;2026-02-06,12.29,12.53,12.13,12.4300,38255,47457300,3.08;2026-02-05,12.27,12.45,12.20,12.3000,27779,34211700,2.24;2026-02-04,12.20,12.35,12.07,12.2700,40514,49497800,3.27;2026-02-03,12.00,12.23,11.92,12.1200,54086,65375400,4.36;2026-02-02,11.94,12.67,11.91,11.9200,85113,104154400,6.86;2026-01-30,11.92,12.09,11.80,11.9300,42862,51234800,3.46;2026-01-29,12.16,12.36,11.76,11.8000,41810,50285900,3.37;2026-01-28,12.59,12.59,12.07,12.1600,52606,64257200,4.24;2026-01-27,12.42,12.87,12.17,12.5800,52165,64994200,4.21;2026-01-26,12.90,12.98,12.28,12.5700,71538,89344000,5.77;2026-01-23,12.29,13.10,12.15,12.8400,120404,152249300,9.71;2026-01-22,12.16,12.30,12.05,12.3000,33005,40373200,2.66;2026-01-21,12.12,12.30,11.97,12.1800,40484,49245000,3.26;2026-01-20,11.94,12.08,11.90,12.0800,35080,42103300,2.83;2026-01-19,11.90,12.02,11.80,11.9400,36638,43653600,2.95;2026-01-16,12.10,12.22,11.81,11.9700,42866,51255600,3.46;2026-01-15,11.83,12.32,11.72,12.1000,70026,84816500,5.65;2026-01-14,11.77,12.10,11.70,11.9000,63560,75617600,5.12;2026-01-13,12.00,12.08,11.37,11.8200,71019,84089000,5.73;2026-01-12,12.20,12.28,11.91,12.0300,102621,123778800,8.27;2026-01-09,11.69,12.47,11.37,12.3300,129515,154634200,10.44;2026-01-08,11.27,11.83,11.20,11.6900,85255,98488400,6.87;2026-01-07,11.13,11.28,11.08,11.2200,36392,40694400,2.93;2026-01-06,11.15,11.40,11.07,11.1600,34925,39215800,2.82;2026-01-05,11.05,11.33,10.92,11.0700,44437,49720500,3.58;2025-12-31,11.10,11.19,10.96,11.0600,26606,29476000,2.15;2025-12-30,11.46,11.46,11.04,11.0800,33033,37056000,2.66;2025-12-29,11.26,11.48,11.12,11.4200,30025,33877900,2.42;2025-12-26,11.35,11.45,11.22,11.2500,24109,27302900,1.94;2025-12-25,11.39,11.50,11.20,11.3300,23126,26149100,1.86;2025-12-24,11.43,11.47,11.30,11.3700,24512,27934500,1.98;2025-12-23,11.50,11.52,11.16,11.3800,35940,40718300,2.90;2025-12-22,11.38,11.89,11.30,11.4800,58900,67881000,4.75;2025-12-19,10.79,11.42,10.77,11.3800,50492,56245600,4.07;2025-12-18,10.63,10.86,10.55,10.7700,30635,32971300,2.47;2025-12-17,10.66,10.73,10.37,10.6300,30880,32587100,2.49;2025-12-16,10.94,10.94,10.64,10.7000,23967,25776000,1.93;2025-12-15,10.85,11.09,10.70,10.9600,33677,36813300,2.72;2025-12-12,11.17,11.30,10.85,10.9000,31052,34251500,2.50;2025-12-11,11.50,11.54,11.14,11.1700,35864,40370400,2.89;2025-12-10,11.57,11.62,11.35,11.4500,39122,44848300,3.15;2025-12-09,11.75,11.80,11.54,11.5600,27370,31902600,2.21;2025-12-08,11.59,11.74,11.51,11.7400,41736,48497500,3.37;2025-12-05,11.41,11.64,11.26,11.6000,33840,38800600,2.73;2025-12-04,11.66,11.80,11.30,11.4100,52209,59658900,4.21;2025-12-03,11.88,12.00,11.50,11.7500,64184,75200500,5.18;2025-12-02,11.97,12.21,11.64,12.0000,64436,76763700,5.20;2025-12-01,12.44,12.44,11.90,12.0000,43060,52107700,3.47;2025-11-28,11.80,12.21,11.73,12.2100,40066,48166300,3.23;2025-11-27,11.95,12.02,11.63,11.8400,42436,50172500,3.42;2025-11-26,12.47,12.55,11.89,11.9700,64417,78631100,5.19;2025-11-25,12.44,12.65,12.27,12.4000,58951,73244000,4.75;2025-11-24,12.25,12.68,12.14,12.4100,77251,95743300,6.23;2025-11-21,12.83,13.07,12.23,12.2300,116656,146347100,9.41;2025-11-20,12.39,13.20,12.38,13.1200,162176,208573900,13.08;2025-11-19,12.85,12.85,12.31,12.3100,79360,99626000,6.40;2025-11-18,12.48,13.05,12.11,12.8800,107919,136265300,8.70;2025-11-17,12.56,12.68,12.23,12.3400,49811,61625100,4.02;2025-11-14,12.31,12.78,12.31,12.5500,74433,93570300,6.00;2025-11-13,12.32,12.77,12.00,12.3500,68174,84447100,5.50;2025-11-12,12.37,12.39,12.09,12.2000,34014,41535700,2.74;2025-11-11,12.40,12.49,12.03,12.4300,55201,67715300,4.45;2025-11-10,12.47,12.72,12.28,12.3300,57324,71359200,4.62;2025-11-07,12.72,12.86,12.25,12.4300,66604,83078400,5.37;2025-11-06,12.76,12.82,12.56,12.7100,47788,60564300,3.85;2025-11-05,12.61,12.91,12.41,12.8000,61823,78310700,4.98;2025-11-04,12.75,12.88,12.42,12.6600,92806,117165300,7.48;2025-11-03,11.90,12.62,11.70,12.6200,121159,149189800,9.77;2025-10-31,12.60,12.61,11.67,11.8500,154810,185598700,12.48