[{"seq":47498309,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47498309.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300518,"type":"notice"},{"seq":47498279,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47498279.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300518,"type":"notice"},{"seq":47498423,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47498423.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300518,"type":"notice"},{"seq":657390248,"ctime":1714353050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390248.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516567.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong","yidong":"1"},{"seq":657318446,"ctime":1714095035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318446.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":657267334,"ctime":1714007492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267334.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516540.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":657219971,"ctime":1713921009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657219971.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":657175055,"ctime":1713835917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175055.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":657121430,"ctime":1713748818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121430.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":657063265,"ctime":1713490249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063265.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":657014639,"ctime":1713404432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014639.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":656964272,"ctime":1713321916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656964272.shtml","title":"\u65b0\u8fc5\u8fbe\u5c71\u4e1c\u6295\u8d44\u6210\u7acb\u751f\u7269\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300518,"type":"yidong","yidong":"1"},{"seq":656910164,"ctime":1713230405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910164.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2054.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong","yidong":"1"},{"seq":656866170,"ctime":1713145901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866170.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516543.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":656814445,"ctime":1712884860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814445.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516575.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":656770565,"ctime":1712799634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770565.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":656724798,"ctime":1712710885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724798.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":656680947,"ctime":1712625121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680947.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":656636039,"ctime":1712538012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636039.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":656574443,"ctime":1712109570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574443.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":656528280,"ctime":1712020342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528280.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":656481790,"ctime":1711935498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481790.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a3\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":656431415,"ctime":1711675893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431415.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":656382052,"ctime":1711589420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382052.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9408.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":656332488,"ctime":1711501898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332488.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":656287081,"ctime":1711415422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287081.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":656239364,"ctime":1711328352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239364.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":656140542,"ctime":1710988283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656140542.shtml","title":"\u65b0\u8fc5\u8fbe\u201c\u6c22\u80fd+\u9502\u77ff\u201d\u65b0\u80fd\u6e90\u4ea7\u4e1a\u5e03\u5c40\u9010\u6e10\u6e05\u6670 \u672a\u6765\u6210\u957f\u53ef\u671f","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":300518,"type":"yidong"},{"seq":656139693,"ctime":1710986357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656139693.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":656095240,"ctime":1710901144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656095240.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":656094532,"ctime":1710899540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094532.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a\u91cd\u70b9\u5e03\u5c40\u65b0\u80fd\u6e90\u677f\u5757 \u5df2\u5207\u5165\u6c22\u80fd\u677f\u5757","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300518,"type":"yidong"},{"seq":656090496,"ctime":1710894145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656090496.shtml","title":"\u65b0\u8fc5\u8fbe\u4e8f2\u4ebf\u62df\u5356\u53c2\u80a1\u516c\u53f8\u80a1\u7968\u8131\u56f0 7.5\u4ebf\u6536\u8d2d\u6807\u7684\u8fde\u7eed4\u5e74\u5bf9\u8d4c\u5931\u8d25","source":"\u957f\u6c5f\u5546\u62a5","stocks":300518,"type":"yidong"},{"seq":656046517,"ctime":1710810117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046517.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":656042126,"ctime":1710805540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656042126.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5341\u8fde\u677f\u827e\u827e\u7cbe\u5de5\u4e0d\u6d89\u53ca\u673a\u5668\u4eba\u7b49\u5e02\u573a\u70ed\u70b9\u6982\u5ff5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300518,"type":"news"},{"seq":656017763,"ctime":1710755216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656017763.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a\u62df\u62e9\u673a\u51cf\u6301\u534e\u7acb\u79d1\u6280\u5168\u90e8\u80a1\u7968","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300518,"type":"yidong"},{"seq":656003140,"ctime":1710724179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003140.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":655953097,"ctime":1710466817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953097.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":655909345,"ctime":1710378129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909345.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":655869933,"ctime":1710295158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869933.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":655825283,"ctime":1710208174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655825283.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":655779838,"ctime":1710119951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779838.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":655725675,"ctime":1709859536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725675.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":655682585,"ctime":1709773183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682585.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":655597040,"ctime":1709600347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597040.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":655552417,"ctime":1709514618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552417.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":655508647,"ctime":1709280613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508647.shtml","title":"\u65b0\u8fc5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651597.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300518,"type":"yidong"},{"seq":655498402,"ctime":1709254820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498402.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":655462515,"ctime":1709194215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462515.shtml","title":"\u65b0\u8fc5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652202.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300518,"type":"yidong"},{"seq":655459155,"ctime":1709187895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655459155.shtml","title":"\u9502\u7535\u9047\u5927\u8003\uff1a2023\u5e748\u6210\u4f01\u4e1a\u589e\u957f\u627f\u538b\uff0c\u51c0\u5229\u6da6\u6700\u9ad8\u66b4\u8dcc20\u500d","source":"\u534e\u590f\u65f6\u62a5","author":"\u80e1\u96c5\u6587","stocks":300518,"type":"news"},{"seq":655452552,"ctime":1709169105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452552.shtml","title":"2\u6708\u4efd111\u6b3e\u6e38\u620f\u83b7\u6279\u7248\u53f7 \u673a\u6784\u770b\u597d\u884c\u4e1a\u677f\u5757","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300518,"type":"news"},{"seq":655430600,"ctime":1709118390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655430600.shtml","title":"111\u6b3e\u56fd\u4ea7\u7f51\u7edc\u6e38\u620f\u83b7\u6279\uff0c\u884c\u4e1a\u666f\u6c14\u5ea6\u6709\u671b\u6301\u7eed\u63d0\u5347\uff0c\u673a\u6784\u770b\u597d14\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":300518,"type":"news"},{"seq":655371195,"ctime":1709021422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655371195.shtml","title":"\u65b0\u8fc5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651510.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300518,"type":"yidong"},{"seq":655362209,"ctime":1708996198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362209.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":655311855,"ctime":1708909177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655311855.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":655262037,"ctime":1708650637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262037.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":655219844,"ctime":1708563483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655219844.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":655174000,"ctime":1708477239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174000.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":655123055,"ctime":1708390826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123055.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":655087456,"ctime":1708304960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087456.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong","yidong":"1"},{"seq":655017783,"ctime":1707353961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017783.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong","yidong":"1"},{"seq":654906598,"ctime":1707294143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906598.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a\u4e0e\u6c5f\u82cf\u4e2d\u7199\u53ca\u6cf0\u5dde\u4e2d\u548c\u7b7e\u8ba2\u6295\u8d44\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300518,"type":"yidong"},{"seq":654897024,"ctime":1707267533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897024.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":654833785,"ctime":1707205545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833785.shtml","title":"\u65b0\u8fc5\u8fbe02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300518,"type":"yidong"},{"seq":654829949,"ctime":1707192609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654829949.shtml","title":"\u65b0\u8fc5\u8fbe\u7b49\u6210\u7acb\u751f\u7269\u79d1\u6280\u516c\u53f8 \u4e1a\u52a1\u542b\u6570\u5b57\u6280\u672f\u670d\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300518,"type":"yidong"},{"seq":654828186,"ctime":1707185887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654828186.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":654788400,"ctime":1707120396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788400.shtml","title":"\u65b0\u8fc5\u8fbe02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300518,"type":"yidong","yidong":"1"},{"seq":654778627,"ctime":1707094785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778627.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong","yidong":"1"},{"seq":654587637,"ctime":1706576288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587637.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":654540721,"ctime":1706489971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540721.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":654510195,"ctime":1706267240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654510195.shtml","title":"\u65b0\u8fc5\u8fbe\u62df\u5bf9\u53c2\u80a1\u5b50\u516c\u53f8\u6295\u8d44\u51cf\u503c \u98ce\u9669\u51fa\u6e05\u805a\u7126\u65b0\u80fd\u6e90\u4e1a\u52a1\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":300518,"type":"yidong"},{"seq":654487544,"ctime":1706230868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487544.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516583.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":45905357,"ctime":1706198843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45905357.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300518,"type":"notice"},{"seq":654444605,"ctime":1706148617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654444605.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516593.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":654400953,"ctime":1706060956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400953.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516547.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":654355012,"ctime":1705972149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355012.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":654262153,"ctime":1705630146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654262153.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":654169567,"ctime":1705452586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169567.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516525.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":654125949,"ctime":1705366732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654125949.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":654085111,"ctime":1705280449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085111.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":654045805,"ctime":1705022950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045805.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516528.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":653956728,"ctime":1704849522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956728.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516574.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":653870642,"ctime":1704675527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870642.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516543.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":653833739,"ctime":1704419932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833739.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":653789682,"ctime":1704332346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789682.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":653788273,"ctime":1704330619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788273.shtml","title":"\u65b0\u8fc5\u8fbe\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa326.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300518,"type":"yidong"},{"seq":653742958,"ctime":1704244192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742958.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8475.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":653699539,"ctime":1704158329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699539.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":653645887,"ctime":1703813319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645887.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":653598694,"ctime":1703726894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598694.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":653554708,"ctime":1703639534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554708.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":653515421,"ctime":1703554782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515421.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":653473250,"ctime":1703466623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473250.shtml","title":"\u65b0\u8fc5\u8fbe\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1323.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300518,"type":"yidong"},{"seq":653420210,"ctime":1703206768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420210.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":653374205,"ctime":1703120316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374205.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5220.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":653330979,"ctime":1703033328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653330979.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":653290385,"ctime":1702948708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290385.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":653246437,"ctime":1702861818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246437.shtml","title":"\u65b0\u8fc5\u8fbe\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651193.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300518,"type":"yidong"},{"seq":653195997,"ctime":1702603171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195997.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":653109164,"ctime":1702431640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109164.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":45456141,"ctime":1702397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231213\/45456141.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a\u5173\u4e8e2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u7684\u9650\u5236\u6027\u80a1\u7968\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300518,"type":"notice"},{"seq":653069022,"ctime":1702348152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653069022.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":45380095,"ctime":1701878777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231207\/45380095.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a\u5173\u4e8e2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300518,"type":"notice"},{"seq":45380101,"ctime":1701878777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231207\/45380101.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a\u5173\u4e8e2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300518,"type":"notice"},{"seq":45380103,"ctime":1701878442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231207\/45380103.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a\u5317\u4eac\u541b\u5408\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u897f\u65b0\u8fc5\u8fbe\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u516c\u53f82020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300518,"type":"notice"},{"seq":652889366,"ctime":1701824517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889366.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":652843137,"ctime":1701743946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652843137.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":652795764,"ctime":1701655110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652795764.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":652743564,"ctime":1701392477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743564.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":652653588,"ctime":1701219639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653588.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":652609715,"ctime":1701132581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609715.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516576.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":652470705,"ctime":1700704098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652470705.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":652383215,"ctime":1700530090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652383215.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":652339294,"ctime":1700441990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339294.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516571.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":652291365,"ctime":1700182137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291365.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":652211732,"ctime":1700014470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652211732.shtml","title":"\u65b0\u8fc5\u8fbe\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5468\u6620\u5f64","stocks":300518,"type":"yidong"},{"seq":652207927,"ctime":1700009431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652207927.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":652073419,"ctime":1699578017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652073419.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651712.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":652028051,"ctime":1699491594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652028051.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":651985006,"ctime":1699404704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651985006.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":651943353,"ctime":1699318175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651943353.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":651855222,"ctime":1698973817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651855222.shtml","title":"\u65b0\u8fc5\u8fbe\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651796.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300518,"type":"yidong"}]
2024-04-30,9.98,10.12,9.68,9.7700,58401,57520400,2.93;2024-04-29,10.12,10.20,9.85,9.9500,74877,75102400,3.76;2024-04-26,10.22,10.44,9.93,10.3000,25551,26116200,1.28;2024-04-25,10.13,10.35,9.91,10.2200,22518,22911000,1.13;2024-04-24,9.95,10.23,9.77,10.0800,24328,24457900,1.22;2024-04-23,9.45,10.07,9.21,9.9000,33727,33157300,1.69;2024-04-22,9.65,9.73,9.18,9.4500,23997,22680000,1.20;2024-04-19,9.99,10.04,9.63,9.6600,30938,30145700,1.55;2024-04-18,10.18,10.23,9.74,9.9400,36716,36678000,1.84;2024-04-17,8.86,10.20,8.86,10.1800,52726,51788300,2.64;2024-04-16,10.22,10.26,8.78,8.7900,46078,42134700,2.31;2024-04-15,11.12,11.15,10.02,10.2700,47345,49046200,2.37;2024-04-12,11.49,11.70,11.12,11.1400,22277,25241500,1.12;2024-04-11,11.35,11.78,11.35,11.4600,20010,23177300,1.00;2024-04-10,12.15,12.15,11.40,11.5200,28731,33408800,1.44;2024-04-09,11.64,12.15,11.61,12.0800,29703,35433300,1.49;2024-04-08,12.19,12.20,11.52,11.5300,23991,28214800,1.20;2024-04-03,12.51,12.68,12.00,12.1200,21323,25942500,1.07;2024-04-02,12.61,12.63,12.35,12.5000,21337,26638500,1.07;2024-04-01,12.18,12.72,12.15,12.6500,32312,40313500,1.62;2024-03-29,12.28,12.44,11.96,12.0700,23300,28228300,1.17;2024-03-28,11.73,12.49,11.72,12.1900,33758,41183800,1.69;2024-03-27,12.34,12.43,11.75,11.7600,26064,31381800,1.31;2024-03-26,12.30,12.49,12.03,12.2700,34616,42420400,1.74;2024-03-25,12.95,13.08,12.23,12.3000,31479,39614300,1.58;2024-03-22,13.00,13.14,12.50,12.8900,37827,48396900,1.90;2024-03-21,13.04,13.30,12.76,13.0000,34472,44817600,1.73;2024-03-20,12.51,13.08,12.50,13.0600,36957,47666100,1.85;2024-03-19,12.48,12.74,12.30,12.5800,33122,41820100,1.66;2024-03-18,12.15,12.54,12.05,12.4900,32101,39628200,1.61;2024-03-15,12.01,12.20,11.87,12.1400,21974,26465800,1.10;2024-03-14,12.37,12.47,11.87,12.1000,35622,43314000,1.79;2024-03-13,12.48,12.72,12.21,12.4500,37542,46698300,1.88;2024-03-12,12.09,12.58,12.07,12.3200,52712,64859200,2.64;2024-03-11,11.23,12.13,11.10,12.1300,47829,55932000,2.40;2024-03-08,11.20,11.39,10.98,11.2300,27601,30809600,1.38;2024-03-07,11.33,11.48,11.06,11.0800,32157,36331400,1.61;2024-03-06,11.28,11.55,11.07,11.2800,32456,36731800,1.63;2024-03-05,11.83,11.88,11.16,11.2800,40596,46436600,2.04;2024-03-04,12.06,12.24,11.48,11.8300,37723,44602400,1.89;2024-03-01,12.10,12.33,11.76,12.0400,49178,58960100,2.47;2024-02-29,11.38,12.16,11.21,12.1000,62766,74351000,3.15;2024-02-28,12.78,13.36,11.39,11.5800,97468,122555200,4.89;2024-02-27,12.15,12.67,11.89,12.5600,69534,85592700,3.49;2024-02-26,11.55,12.57,11.46,12.5500,63654,76727800,3.19;2024-02-23,10.70,11.52,10.70,11.4900,55252,61536500,2.77;2024-02-22,10.25,10.72,10.23,10.6600,53885,56347200,2.70;2024-02-21,9.65,10.94,9.56,10.2500,61853,64024000,3.10;2024-02-20,9.54,9.88,9.01,9.7800,48085,45687300,2.41;2024-02-19,8.68,9.60,8.68,9.4600,67530,62911600,3.39;2024-02-08,7.72,8.80,7.07,8.6000,82301,64154500,4.13;2024-02-07,8.33,8.33,7.43,7.5700,70740,55001800,3.55;2024-02-06,8.68,8.68,7.34,8.3300,94170,74565000,4.72;2024-02-05,10.75,10.75,8.68,8.7000,84042,76547600,4.22;2024-02-02,11.87,12.35,10.34,10.8500,50184,56171200,2.52;2024-02-01,12.14,12.15,11.44,11.8000,33372,39288300,1.67;2024-01-31,12.92,13.10,12.06,12.2000,33328,41610200,1.67;2024-01-30,13.30,13.50,12.84,12.9200,20669,27246400,1.04;2024-01-29,14.26,14.42,13.42,13.4900,27928,38512400,1.40;2024-01-26,14.58,14.84,14.36,14.4200,21054,30650600,1.06;2024-01-25,13.84,14.55,13.78,14.5400,14605,20808500,0.73;2024-01-24,13.74,14.07,13.42,14.0500,21277,29406400,1.07;2024-01-23,13.61,13.73,13.29,13.6800,19186,25974900,0.96;2024-01-22,14.87,14.87,13.65,13.6800,24696,35074100,1.24;2024-01-19,14.91,15.15,14.65,14.8300,13332,19862200,0.67;2024-01-18,15.09,15.14,14.45,14.9100,24071,35585100,1.21;2024-01-17,15.59,15.59,15.06,15.0900,13241,20273700,0.66;2024-01-16,15.77,15.82,15.27,15.5400,14317,22183800,0.72;2024-01-15,15.90,16.03,15.66,15.7100,9579,15130500,0.48;2024-01-12,16.30,16.41,15.91,15.9100,9793,15831200,0.49;2024-01-11,15.80,16.42,15.80,16.3500,14713,23767300,0.74;2024-01-10,16.00,16.15,15.63,15.7700,14004,22269200,0.70;2024-01-09,16.42,16.43,16.00,16.0100,14912,24122000,0.75;2024-01-08,16.57,16.58,16.13,16.1500,11269,18441200,0.57;2024-01-05,16.86,16.90,16.47,16.5500,11269,18822000,0.57;2024-01-04,16.86,16.93,16.55,16.9100,13052,21936700,0.65;2024-01-03,16.87,17.15,16.71,16.8600,13675,23135900,0.69;2024-01-02,17.14,17.33,16.92,16.9500,11351,19431300,0.57;2023-12-29,16.99,17.18,16.63,17.0800,15786,26860100,0.79;2023-12-28,16.28,16.98,16.03,16.7600,19797,32859400,0.99;2023-12-27,16.28,16.48,16.08,16.2700,14601,23717100,0.73;2023-12-26,16.78,16.78,16.20,16.2500,12972,21250400,0.65;2023-12-25,16.88,17.11,16.62,16.7400,13723,23047900,0.69;2023-12-22,17.82,17.82,16.77,16.8800,26514,45373500,1.33;2023-12-21,17.59,17.71,17.17,17.6500,15477,27043400,0.78;2023-12-20,17.73,17.81,17.36,17.4000,14409,25204400,0.72;2023-12-19,17.41,17.82,17.22,17.7300,19628,34649200,0.98;2023-12-18,18.15,18.40,17.31,17.3200,23108,40613200,1.16;2023-12-15,17.87,18.23,17.64,18.1500,24656,44462800,1.24;2023-12-14,17.98,18.22,17.70,17.7400,16251,29189400,0.85;2023-12-13,18.36,18.36,17.90,17.9200,14677,26592400,0.77;2023-12-12,18.16,18.63,18.08,18.2600,14795,27017200,0.77;2023-12-11,17.91,18.18,17.60,18.1600,22811,40801300,1.19;2023-12-08,18.30,18.51,17.86,17.9200,20980,37852400,1.10;2023-12-07,18.40,18.78,18.14,18.4200,24934,45858300,1.30;2023-12-06,17.77,18.76,17.52,18.5000,35007,63812300,1.83;2023-12-05,18.58,18.59,17.71,17.7100,25151,45403600,1.32;2023-12-04,18.64,18.99,18.46,18.5700,27092,50501200,1.42;2023-12-01,17.83,18.76,17.83,18.6400,39399,72404400,2.06;2023-11-30,18.05,18.09,17.70,17.8700,13682,24434500,0.72;2023-11-29,18.29,18.29,17.90,17.9900,12152,21915300,0.64;2023-11-28,18.05,18.22,17.82,18.0900,14247,25679100,0.75;2023-11-27,18.21,18.32,17.90,18.0400,13665,24702800,0.71;2023-11-24,18.57,18.65,18.10,18.2200,21189,38777400,1.11;2023-11-23,18.93,19.00,18.43,18.5700,20376,37859100,1.07;2023-11-22,18.79,19.36,18.60,18.9300,28765,54848400,1.50;2023-11-21,18.93,19.10,18.75,18.8300,20161,38129700,1.05;2023-11-20,18.83,18.84,18.47,18.8400,16560,30935300,0.87;2023-11-17,18.77,18.86,18.54,18.6800,16169,30210400,0.85;2023-11-16,18.64,18.80,18.48,18.6700,13723,25632400,0.72;2023-11-15,18.98,19.00,18.62,18.6700,21025,39430700,1.10;2023-11-14,18.82,19.02,18.68,18.8600,20992,39476900,1.10;2023-11-13,18.92,19.19,18.67,18.8500,21554,40718100,1.13;2023-11-10,19.37,19.56,18.88,18.9200,34037,65127000,1.78;2023-11-09,19.25,20.76,19.20,19.3200,82749,165342500,4.33;2023-11-08,18.74,19.51,18.74,19.3000,47219,90644300,2.47;2023-11-07,18.78,18.95,18.50,18.8800,27965,52425600,1.46;2023-11-06,18.25,18.91,18.17,18.7900,50306,93658900,2.63;2023-11-03,18.81,18.92,17.65,18.1000,67258,121867500,3.52