[{"seq":673024738,"ctime":1765156139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024738.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672991560,"ctime":1764923361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991560.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-4.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300518,"type":"news"},{"seq":672949120,"ctime":1764810311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949120.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672919156,"ctime":1764724113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919156.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672885917,"ctime":1764637780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885917.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652225.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672849585,"ctime":1764551103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849585.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652555.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672816534,"ctime":1764318946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816534.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da84.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300518,"type":"news"},{"seq":672806694,"ctime":1764292301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806694.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651894.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672709705,"ctime":1764032841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709705.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672679449,"ctime":1763946506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679449.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672649297,"ctime":1763711854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649297.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-2.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300518,"type":"news"},{"seq":672640657,"ctime":1763687253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640657.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652459.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672610721,"ctime":1763600993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610721.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672580584,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580584.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672549541,"ctime":1763428198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549541.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651235.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672541210,"ctime":1763385609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541210.shtml","title":"\u201c\u53cc11\u201d\u518d\u65e0GMV \u5e73\u53f0\u4e0d\u6652\u4e1a\u7ee9\u6652\u4ec0\u4e48\uff1f","source":"\u8d22\u95fb","stocks":300518,"type":"news"},{"seq":672515165,"ctime":1763341915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515165.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672488216,"ctime":1763112605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488216.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300518,"type":"yidong"},{"seq":672477804,"ctime":1763082423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477804.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672449268,"ctime":1762996320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449268.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672418486,"ctime":1762912027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418486.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651763.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672387886,"ctime":1762825642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387886.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672353847,"ctime":1762739265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353847.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652782.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672315209,"ctime":1762480184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315209.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672285316,"ctime":1762393752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285316.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672254682,"ctime":1762307326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254682.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651406.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672224369,"ctime":1762220905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224369.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652032.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672189811,"ctime":1762134565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189811.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672161013,"ctime":1761904057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161013.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da83.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300518,"type":"news"},{"seq":672150415,"ctime":1761875264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150415.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652571.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672118647,"ctime":1761788774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118647.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651633.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672086571,"ctime":1761702350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086571.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653642.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":672053358,"ctime":1761615921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053358.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652619.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":54624611,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54624611.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300518,"type":"notice"},{"seq":672030680,"ctime":1761561126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030680.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1414.72\u4e07\u5143\uff0c\u4e0b\u964d378.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300518,"type":"yidong"},{"seq":672018414,"ctime":1761529373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018414.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671985281,"ctime":1761293816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985281.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300518,"type":"news"},{"seq":671978146,"ctime":1761270191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978146.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671947040,"ctime":1761183765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947040.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671913739,"ctime":1761097426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913739.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671882325,"ctime":1761010986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882325.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671847526,"ctime":1760924622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847526.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652046.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671817626,"ctime":1760694430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817626.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-5.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300518,"type":"yidong"},{"seq":671807809,"ctime":1760665563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807809.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671774866,"ctime":1760579140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774866.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651595.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671742016,"ctime":1760492817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742016.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671708402,"ctime":1760406332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708402.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671672188,"ctime":1760319835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672188.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671627082,"ctime":1760060762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627082.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671592707,"ctime":1759974318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592707.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671532960,"ctime":1759196756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532960.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651807.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671495910,"ctime":1759110399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495910.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671452124,"ctime":1758874113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452124.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-1.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300518,"type":"news"},{"seq":671445057,"ctime":1758851215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445057.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671410528,"ctime":1758764788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410528.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671376851,"ctime":1758678352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376851.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671343426,"ctime":1758591978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343426.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671305241,"ctime":1758505543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305241.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671273429,"ctime":1758275090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273429.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da83.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300518,"type":"yidong"},{"seq":671262870,"ctime":1758246361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262870.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671230793,"ctime":1758160007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230793.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671197758,"ctime":1758073574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197758.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651753.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671165348,"ctime":1757987210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165348.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651502.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671129186,"ctime":1757900803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129186.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651301.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671108078,"ctime":1757679418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108078.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da81.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300518,"type":"yidong"},{"seq":671088699,"ctime":1757641456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088699.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671055571,"ctime":1757555065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055571.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":671022594,"ctime":1757468632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022594.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670989380,"ctime":1757382141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989380.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653340.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670952994,"ctime":1757295765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952994.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652666.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670914049,"ctime":1757036342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914049.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653187.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670888647,"ctime":1756972268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670888647.shtml","title":"\u65b0\u8fc5\u8fbe09\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300518,"type":"yidong"},{"seq":670882191,"ctime":1756950008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882191.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670859398,"ctime":1756885859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670859398.shtml","title":"\u65b0\u8fc5\u8fbe09\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300518,"type":"yidong"},{"seq":670854034,"ctime":1756863552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854034.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652725.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670822078,"ctime":1756777323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822078.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651855.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670788184,"ctime":1756691501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788184.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670756526,"ctime":1756460803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756526.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.54%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300518,"type":"news"},{"seq":670745097,"ctime":1756431681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745097.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670711194,"ctime":1756345266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711194.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":53925043,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53925043.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300518,"type":"notice"},{"seq":53925071,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53925071.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300518,"type":"notice"},{"seq":670696266,"ctime":1756296880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670696266.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1357.08\u4e07\u5143\uff0c\u540c\u6bd4\u51cf\u4e8f83.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300518,"type":"yidong"},{"seq":670641046,"ctime":1756172446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641046.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670603175,"ctime":1756084649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603175.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652114.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670562122,"ctime":1755825380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562122.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670530591,"ctime":1755739040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530591.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670498683,"ctime":1755652629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498683.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651762.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670466585,"ctime":1755566157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466585.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670431401,"ctime":1755479799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431401.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670401680,"ctime":1755245060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401680.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.54%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300518,"type":"yidong"},{"seq":670393330,"ctime":1755220604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393330.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670363086,"ctime":1755134249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363086.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670331978,"ctime":1755047809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331978.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670301542,"ctime":1754961385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301542.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670267510,"ctime":1754874982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267510.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670237581,"ctime":1754640043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237581.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-1.28%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300518,"type":"news"},{"seq":670229434,"ctime":1754615771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229434.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670198644,"ctime":1754529398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198644.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670166897,"ctime":1754442978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166897.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651202.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670137323,"ctime":1754356598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137323.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670105068,"ctime":1754270222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105068.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670075271,"ctime":1754036177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075271.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300518,"type":"news"},{"seq":670066775,"ctime":1754011007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066775.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670033856,"ctime":1753924626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033856.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":670002520,"ctime":1753838220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002520.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669969619,"ctime":1753751814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969619.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669935120,"ctime":1753665444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935120.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669904799,"ctime":1753429545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904799.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300518,"type":"yidong"},{"seq":669897199,"ctime":1753406284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897199.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669865572,"ctime":1753319926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865572.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669832624,"ctime":1753233497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832624.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669799918,"ctime":1753147103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799918.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669765781,"ctime":1753060748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765781.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669734389,"ctime":1752825499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734389.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-1.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300518,"type":"news"},{"seq":669726850,"ctime":1752801540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726850.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669694488,"ctime":1752715305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694488.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669635069,"ctime":1752542584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635069.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669602942,"ctime":1752456012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602942.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669570942,"ctime":1752219995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570942.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da83.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300518,"type":"yidong"},{"seq":669564131,"ctime":1752196833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564131.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669531544,"ctime":1752110401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531544.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669500650,"ctime":1752024069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500650.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669468986,"ctime":1751937710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468986.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651532.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669435151,"ctime":1751851264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435151.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669406574,"ctime":1751615750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406574.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300518,"type":"yidong"},{"seq":669399571,"ctime":1751592064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399571.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669368453,"ctime":1751505686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368453.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669335493,"ctime":1751419246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335493.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669300668,"ctime":1751332840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300668.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652589.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669263817,"ctime":1751246372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263817.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652177.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669232084,"ctime":1751012274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232084.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da85.17%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300518,"type":"news"},{"seq":669222839,"ctime":1750987162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222839.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669189331,"ctime":1750900727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189331.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652718.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a42.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669155485,"ctime":1750814173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155485.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669132675,"ctime":1750755241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669132675.shtml","title":"\u65b0\u8fc5\u8fbe\u4e24\u5e74\u4e8f5.7\u4ebf\uff0c\u4e94\u77ff\u56fd\u9645\u4fe1\u6258\u63a5\u8fde\u51cf\u6301","source":"\u6295\u8d44\u65f6\u62a5","stocks":300518,"type":"news"},{"seq":669122588,"ctime":1750727731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122588.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669086202,"ctime":1750641367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086202.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651502.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669082386,"ctime":1750633365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669082386.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e38\u5c71\u836f\u4e1a\u83b7\u6279\u5f00\u5c55\u51cf\u91cd\u9002\u5e94\u75c7\u4e34\u5e8a\u8bd5\u9a8c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300518,"type":"yidong"},{"seq":669043647,"ctime":1750382045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043647.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":669010758,"ctime":1750295588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010758.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":668977569,"ctime":1750209219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977569.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":668973167,"ctime":1750203567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668973167.shtml","title":"\u65b0\u8fc5\u8fbe\u5e03\u5c40\u53cc\u4e3b\u4e1a\u78b0\u58c1\u4e09\u5e74\u4e8f5.13\u4ebf \u51cf\u6301\u534e\u7acb\u79d1\u6280\u6216\u5957\u73b08883\u4e07\u589e\u5f3a\u6d41\u52a8\u6027","source":"\u957f\u6c5f\u5546\u62a5","stocks":300518,"type":"yidong"},{"seq":668945336,"ctime":1750122832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945336.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":668932468,"ctime":1750075907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668932468.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a\u62df\u62e9\u673a\u7ee7\u7eed\u51cf\u6301\u534e\u7acb\u79d1\u6280\u80a1\u7968","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300518,"type":"news"},{"seq":668910848,"ctime":1750036432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910848.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":668879192,"ctime":1749801280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879192.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da81.39%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300518,"type":"news"},{"seq":668871616,"ctime":1749777218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871616.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"},{"seq":668839979,"ctime":1749690788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839979.shtml","title":"\u65b0\u8fc5\u8fbe\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300518,"type":"yidong"}]

2025-12-12,17.01,18.88,16.98,18.4600,233511,426840600,11.71;2025-12-11,16.83,17.52,16.77,17.0800,100683,172897200,5.05;2025-12-10,17.07,17.32,16.68,16.8200,59862,101474200,3.00;2025-12-09,17.23,17.60,16.66,17.0700,100755,172531600,5.05;2025-12-08,16.66,17.65,16.46,17.1300,130744,223978600,6.56;2025-12-05,16.20,16.44,15.88,16.3100,37512,60844900,1.88;2025-12-04,16.81,16.81,15.96,16.1500,63445,102951700,3.18;2025-12-03,16.90,17.07,16.20,16.6700,76971,127359600,3.86;2025-12-02,17.25,17.34,16.75,16.9800,83227,140917100,4.17;2025-12-01,18.06,18.06,17.18,17.3600,131225,229007300,6.58;2025-11-28,17.50,18.40,17.08,18.1400,172050,308327000,8.63;2025-11-27,17.50,17.57,16.98,17.4000,112425,194403000,5.64;2025-11-26,15.97,17.95,15.73,17.6800,206027,355118200,10.33;2025-11-25,15.49,16.08,15.33,15.9200,69255,109772500,3.47;2025-11-24,15.30,15.61,15.09,15.4200,78246,119785100,3.92;2025-11-21,16.50,16.50,15.23,15.2900,134707,211305700,6.76;2025-11-20,16.26,16.92,16.02,16.6600,102528,170006600,5.14;2025-11-19,16.36,16.52,16.08,16.2800,52968,85999600,2.66;2025-11-18,16.75,16.85,16.09,16.3800,75138,123374700,3.77;2025-11-17,16.74,16.95,16.40,16.8200,72559,121020200,3.64;2025-11-14,16.61,16.97,16.52,16.5700,61876,103399900,3.10;2025-11-13,16.86,16.93,16.60,16.7700,65427,109633500,3.28;2025-11-12,17.30,17.40,16.63,16.9000,89346,150423800,4.48;2025-11-11,16.30,17.56,16.17,17.1800,121736,207990600,6.11;2025-11-10,16.79,16.90,16.29,16.3800,91940,151531200,4.61;2025-11-07,15.73,17.00,15.41,16.7700,143704,235540000,7.21;2025-11-06,15.95,15.99,15.46,15.7200,75491,117801900,3.79;2025-11-05,16.35,16.50,15.59,15.9800,132338,210798400,6.64;2025-11-04,16.69,16.94,16.36,16.5900,101121,167898000,5.07;2025-11-03,16.60,16.96,15.95,16.7200,159084,261885000,7.98;2025-10-31,16.11,17.15,16.11,16.6700,188257,314728900,9.44;2025-10-30,15.52,16.65,15.45,16.1100,196276,318761000,9.84;2025-10-29,15.87,16.35,15.48,15.5100,157849,248432700,7.92;2025-10-28,15.07,16.39,14.56,15.8700,290743,461218200,14.58;2025-10-27,13.98,15.89,13.98,15.0900,338045,516625600,16.95;2025-10-24,13.51,13.84,13.37,13.5900,79718,108682200,4.00;2025-10-23,13.05,13.54,12.92,13.5200,109604,145987600,5.50;2025-10-22,12.82,13.15,12.75,13.0200,56002,72609100,2.81;2025-10-21,12.60,12.97,12.46,12.9000,51216,65316600,2.57;2025-10-20,12.07,12.64,11.98,12.6400,72034,89082400,3.61;2025-10-17,12.01,12.16,11.90,11.9500,58273,70040100,2.92;2025-10-16,12.24,12.30,11.95,11.9900,69700,84214100,3.50;2025-10-15,12.54,12.68,12.14,12.3200,122643,150843900,6.15;2025-10-14,13.26,13.26,12.29,12.5500,93550,118631300,4.69;2025-10-13,12.48,13.20,12.27,13.1300,47879,61366900,2.40;2025-10-10,13.45,13.46,13.09,13.1500,52447,69276400,2.63;2025-10-09,13.56,13.63,13.32,13.4200,46721,62649500,2.34;2025-09-30,13.22,13.79,13.07,13.5700,85204,114692900,4.27;2025-09-29,12.96,13.50,12.92,13.1900,62168,82603300,3.12;2025-09-26,12.94,13.11,12.75,12.9900,40354,52382900,2.02;2025-09-25,12.92,13.19,12.66,12.9400,62521,81076600,3.14;2025-09-24,12.29,12.93,12.29,12.9300,68011,86704400,3.41;2025-09-23,13.05,13.05,12.14,12.3800,69327,86008100,3.48;2025-09-22,13.20,13.31,12.85,12.9000,50426,65293600,2.53;2025-09-19,12.97,13.33,12.77,13.3000,84944,111167900,4.26;2025-09-18,13.34,13.34,12.80,12.9000,104484,136625100,5.24;2025-09-17,13.49,13.49,13.25,13.3400,68932,92144900,3.46;2025-09-16,13.75,13.79,13.40,13.4900,110546,149907800,5.54;2025-09-15,14.12,14.19,13.66,13.7100,113180,156253600,5.68;2025-09-12,14.38,14.65,14.10,14.3000,160840,230871200,8.07;2025-09-11,13.90,14.05,13.51,14.0100,98293,136231300,4.93;2025-09-10,13.99,14.09,13.76,13.9000,86920,120943400,4.36;2025-09-09,14.32,14.40,13.88,13.9800,155279,219567400,7.79;2025-09-08,14.95,15.00,14.15,14.5500,302406,436747600,15.17;2025-09-05,16.29,16.30,14.99,15.7000,313216,486533500,15.71;2025-09-04,14.50,17.34,14.38,16.4000,292335,454498100,14.66;2025-09-03,15.11,15.11,14.40,14.5500,132051,194554500,6.62;2025-09-02,14.69,15.14,14.53,14.9400,135925,201693100,6.82;2025-09-01,14.70,15.21,14.50,14.7100,158514,235586400,7.95;2025-08-29,14.14,14.75,13.97,14.7000,160119,231511800,8.03;2025-08-28,13.87,14.03,13.39,13.9500,114562,157190800,5.75;2025-08-27,14.55,14.62,13.83,13.8600,107105,151790700,5.37;2025-08-26,14.09,14.73,13.82,14.5000,138351,199531200,6.94;2025-08-25,14.26,14.50,14.06,14.1400,133430,190052200,6.69;2025-08-22,13.75,14.40,13.66,14.2300,161295,226252700,8.09;2025-08-21,13.77,14.15,13.66,13.7700,80138,111092800,4.02;2025-08-20,13.88,13.93,13.63,13.7700,68373,93974400,3.43;2025-08-19,13.32,14.36,13.18,13.8500,128963,177795800,6.47;2025-08-18,13.13,13.53,13.12,13.3200,64458,85847100,3.23;2025-08-15,12.91,13.18,12.85,13.1100,54018,70326700,2.71;2025-08-14,13.46,13.55,12.90,12.9000,63777,84078900,3.20;2025-08-13,13.57,13.68,13.38,13.4100,55098,74299900,2.76;2025-08-12,14.40,14.40,13.48,13.4900,91456,126115000,4.59;2025-08-11,13.95,14.42,13.95,14.1500,59925,84944100,3.01;2025-08-08,14.05,14.05,13.82,13.9100,44231,61500100,2.22;2025-08-07,14.45,14.52,13.93,14.0500,61796,87285800,3.10;2025-08-06,14.24,14.43,14.14,14.3500,47367,67626100,2.38;2025-08-05,13.99,14.32,13.89,14.2400,60015,84734900,3.01;2025-08-04,13.79,14.09,13.77,13.8700,48007,66926100,2.41;2025-08-01,13.76,14.06,13.66,13.9500,44184,61337700,2.22;2025-07-31,13.97,14.08,13.59,13.6800,50325,69486000,2.52;2025-07-30,14.28,14.28,13.88,14.0100,58825,82489300,2.95;2025-07-29,14.07,14.30,13.92,14.2900,63080,88908100,3.16;2025-07-28,13.89,14.55,13.85,14.0100,86095,122437500,4.32;2025-07-25,14.47,14.47,13.83,13.8900,100097,140538100,5.02;2025-07-24,14.39,14.64,13.52,14.2700,93005,131734600,4.66;2025-07-23,14.41,14.99,14.38,14.4100,69594,101537100,3.49;2025-07-22,15.45,15.46,14.50,14.5400,109995,164009800,5.52;2025-07-21,14.54,15.43,14.53,15.3000,105997,160248400,5.32;2025-07-18,14.79,15.07,14.49,14.6600,110260,162654900,5.53;2025-07-17,13.88,14.93,13.82,14.8300,153656,223466400,7.71;2025-07-16,13.52,13.91,13.45,13.8800,51906,71135800,2.60;2025-07-15,13.57,13.68,13.30,13.5800,46697,63029000,2.34;2025-07-14,14.09,14.09,13.28,13.5300,78936,106593700,3.96;2025-07-11,14.00,14.13,13.76,14.0900,56848,79426800,2.85;2025-07-10,13.85,14.30,13.85,14.0800,84037,118398500,4.21;2025-07-09,14.35,14.39,13.81,13.8500,117844,165849400,5.91;2025-07-08,13.37,14.35,13.16,14.0600,174365,244988000,8.74;2025-07-07,12.73,13.37,12.61,13.3000,111098,144846700,5.57;2025-07-04,12.92,13.01,12.61,12.7400,56721,72511900,2.84;2025-07-03,12.53,13.05,12.53,12.8600,105735,135541000,5.30;2025-07-02,12.69,12.75,12.48,12.5500,69618,87813800,3.49;2025-07-01,12.89,12.92,12.32,12.7200,139588,176364700,7.00;2025-06-30,14.11,14.21,12.80,12.8500,254349,331759500,12.76;2025-06-27,13.06,14.41,13.00,14.0200,270263,375213500,13.55;2025-06-26,12.80,13.48,12.60,13.0600,106256,139803700,5.33;2025-06-25,12.39,12.90,12.08,12.8000,85225,107385700,4.27;2025-06-24,12.07,12.44,12.01,12.4300,64104,78078000,3.21;2025-06-23,12.00,12.26,11.90,12.0600,63504,76557200,3.19;2025-06-20,12.24,12.71,12.11,12.2300,87294,107971200,4.38;2025-06-19,12.25,12.44,12.07,12.2700,60139,73584100,3.02;2025-06-18,12.09,12.39,12.00,12.2200,62651,76392100,3.14;2025-06-17,12.32,12.70,11.98,12.1200,84966,102949500,4.26;2025-06-16,12.60,12.82,12.30,12.4800,66653,84114700,3.34