[{"seq":657383421,"ctime":1714345492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657383421.shtml","title":"\u878d\u4fe1\u8d44\u672c\u6295\u8d44\uff08\u6df1\u5733\uff09\u6536\u76d1\u7ba1\u51fd\uff0c\u80a1\u4efd\u51cf\u6301\u672a\u53ca\u65f6\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":300521,"type":"news","yidong":"1"},{"seq":47411249,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47411249.shtml","title":"\u7231\u53f8\u51ef\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice","yidong":"1"},{"seq":47411241,"ctime":1714320446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47411241.shtml","title":"\u7231\u53f8\u51ef\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice","yidong":"1"},{"seq":47411287,"ctime":1714320338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47411287.shtml","title":"\u7231\u53f8\u51ef\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice","yidong":"1"},{"seq":656965595,"ctime":1713328708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656965595.shtml","title":"\u9519\u6740\u7684\u5c0f\u76d8\u80a1\uff1aROE\u8fde\u7eed3\u5e74\u8d8510%\uff0c7\u80a1\u524d\u77bb\u5e02\u76c8\u7387\u4f4e\u81f3\u4e2a\u4f4d\u6570\uff0c\u793e\u4fdd\u57fa\u91d1\u8fde\u5e74\u91cd\u4ed3\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300521,"type":"news","yidong":"1"},{"seq":656645527,"ctime":1712563848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645527.shtml","title":"\u7231\u53f8\u51ef\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651437.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300521,"type":"yidong"},{"seq":46154959,"ctime":1708358777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240220\/46154959.shtml","title":"\u7231\u53f8\u51ef\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":46154955,"ctime":1708358777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240220\/46154955.shtml","title":"\u7231\u53f8\u51ef\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":46154949,"ctime":1708358777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240220\/46154949.shtml","title":"\u7231\u53f8\u51ef\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u548c\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":46154935,"ctime":1708358777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240220\/46154935.shtml","title":"\u7231\u53f8\u51ef\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":46154933,"ctime":1708358442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240220\/46154933.shtml","title":"\u7231\u53f8\u51ef\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7231\u53f8\u51ef\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024 \u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":46154951,"ctime":1708358440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240220\/46154951.shtml","title":"\u7231\u53f8\u51ef\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u7231\u53f8\u51ef\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":654906384,"ctime":1707293831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906384.shtml","title":"\u7231\u53f8\u51ef\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651175.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300521,"type":"yidong","yidong":"1"},{"seq":654833802,"ctime":1707205568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833802.shtml","title":"\u7231\u53f8\u51ef02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300521,"type":"yidong"},{"seq":45958633,"ctime":1706717177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240201\/45958633.shtml","title":"\u7231\u53f8\u51ef\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":45958627,"ctime":1706717177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240201\/45958627.shtml","title":"\u7231\u53f8\u51ef\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":45958615,"ctime":1706717177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240201\/45958615.shtml","title":"\u7231\u53f8\u51ef\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":45958629,"ctime":1706717177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240201\/45958629.shtml","title":"\u7231\u53f8\u51ef\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":45958625,"ctime":1706717177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240201\/45958625.shtml","title":"\u7231\u53f8\u51ef\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":45958613,"ctime":1706716842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240201\/45958613.shtml","title":"\u7231\u53f8\u51ef\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7231\u53f8\u51ef\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024 \u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":45958637,"ctime":1706716840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240201\/45958637.shtml","title":"\u7231\u53f8\u51ef\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u7231\u53f8\u51ef\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":45937649,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45937649.shtml","title":"\u7231\u53f8\u51ef\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":653996198,"ctime":1704930356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653996198.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65b0\u8bfa\u5a01\u62df\u6536\u8d2d\u77f3\u836f\u96c6\u56e2\u767e\u514b\u751f\u7269\u5236\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300521,"type":"news"},{"seq":653981784,"ctime":1704887386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653981784.shtml","title":"1\u670810\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u9e3f\u535a\u80a1\u4efd2023\u5e74\u9884\u76c83740\u4e07\u5143-5610\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300521,"type":"yidong"},{"seq":653978385,"ctime":1704885357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653978385.shtml","title":"\u7231\u53f8\u51ef\uff1a\u4e24\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d852%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300521,"type":"yidong"},{"seq":653258024,"ctime":1702890358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653258024.shtml","title":"\u7231\u53f8\u51ef\u53d1\u751f1\u7b14\u5927\u5b97\u4ea4\u6613\uff0c\u6298\u4ef7\u7387\u4e3a3.67%","source":"\u91d1\u878d\u754c","stocks":300521,"type":"news"}]
2024-05-17,9.56,10.04,9.42,9.9800,36322,35682600,2.52;2024-05-16,9.32,9.58,9.31,9.4600,16136,15282000,1.12;2024-05-15,9.49,9.59,9.27,9.2900,21835,20552600,1.52;2024-05-14,9.15,9.60,9.15,9.4900,31309,29449500,2.17;2024-05-13,9.24,9.31,8.83,9.0900,36004,32819400,2.50;2024-05-10,9.70,9.86,9.12,9.2400,29745,27766000,2.07;2024-05-09,9.54,9.78,9.54,9.6300,19193,18552400,1.33;2024-05-08,9.78,9.80,9.53,9.5400,17997,17336000,1.25;2024-05-07,9.70,9.90,9.59,9.7200,23468,22844200,1.63;2024-05-06,9.52,9.95,9.52,9.6800,36848,35907000,2.56;2024-04-30,9.57,9.67,9.30,9.4800,27114,25532200,1.88;2024-04-29,9.00,9.54,9.00,9.5100,30979,28910900,2.15;2024-04-26,8.92,8.97,8.63,8.8500,25411,22412700,1.76;2024-04-25,8.95,9.01,8.76,8.9000,22028,19626000,1.53;2024-04-24,8.77,8.95,8.65,8.8900,26226,23200000,1.82;2024-04-23,8.13,8.82,8.13,8.7000,38773,33218800,2.69;2024-04-22,8.58,8.59,8.03,8.1200,40645,33234800,2.82;2024-04-19,8.65,8.77,8.37,8.5900,28527,24449600,1.98;2024-04-18,8.99,9.18,8.48,8.6500,45083,39075600,3.13;2024-04-17,7.89,9.19,7.89,8.9900,63805,56400600,4.43;2024-04-16,9.53,9.68,7.76,7.7600,85934,70392400,5.97;2024-04-15,11.12,11.26,9.18,9.5100,77796,76543700,5.40;2024-04-12,11.42,11.68,11.19,11.2900,28741,32776100,2.00;2024-04-11,11.00,11.75,10.80,11.5200,36940,42309800,2.57;2024-04-10,11.23,11.80,10.97,11.1800,38045,43366100,2.64;2024-04-09,11.33,11.41,11.05,11.2000,27341,30650100,1.90;2024-04-08,11.77,12.12,11.20,11.3300,57719,67247900,4.01;2024-04-03,11.40,11.95,11.01,11.7900,54141,62385600,3.76;2024-04-02,11.33,11.53,11.15,11.3900,28287,32209500,1.96;2024-04-01,11.31,11.40,11.03,11.3500,35005,39340700,2.43;2024-03-29,10.58,11.50,10.53,11.3000,42584,47055100,2.96;2024-03-28,10.30,10.78,10.30,10.5700,33886,35822000,2.35;2024-03-27,10.90,11.01,10.26,10.2600,28206,29938800,1.96;2024-03-26,10.83,10.97,10.56,10.8600,25245,27224600,1.75;2024-03-25,11.30,11.46,10.77,10.7800,29433,32753200,2.04;2024-03-22,11.70,11.74,11.22,11.2900,45313,51590400,3.15;2024-03-21,11.50,12.02,11.43,11.7400,43464,50677400,3.02;2024-03-20,11.45,11.63,11.20,11.4400,36617,41476700,2.54;2024-03-19,11.14,11.60,11.09,11.4500,44595,50883200,3.10;2024-03-18,10.50,11.15,10.37,11.0900,45689,49293900,3.17;2024-03-15,10.00,10.43,10.00,10.4100,22627,23220500,1.57;2024-03-14,10.10,10.30,9.88,10.1100,23463,23690000,1.63;2024-03-13,10.25,10.30,10.00,10.2000,20235,20568200,1.41;2024-03-12,9.97,10.20,9.81,10.1700,28425,28482200,1.97;2024-03-11,10.00,10.01,9.71,9.9600,23336,23003500,1.62;2024-03-08,9.70,10.01,9.52,10.0000,36853,36226100,2.56;2024-03-07,9.66,9.95,9.62,9.7200,40770,39939600,2.83;2024-03-06,9.45,9.64,9.24,9.4900,27424,25889700,1.90;2024-03-05,9.70,9.78,9.29,9.4600,28683,27020900,1.99;2024-03-04,9.76,9.87,9.33,9.7000,28985,27911300,2.01;2024-03-01,9.70,9.81,9.46,9.6400,29164,28046400,2.03;2024-02-29,8.75,9.55,8.75,9.4500,52260,48477900,3.63;2024-02-28,10.51,10.84,8.88,8.9400,78592,76732200,5.46;2024-02-27,10.09,10.32,10.00,10.3000,30794,31336400,2.14;2024-02-26,10.22,10.42,9.92,10.0900,51660,52432500,3.59;2024-02-23,9.35,10.25,9.35,10.2200,72360,71833100,5.03;2024-02-22,9.00,9.57,9.00,9.3500,31793,29612300,2.21;2024-02-21,8.50,10.05,8.43,9.1000,61808,57401600,4.29;2024-02-20,8.20,8.85,8.01,8.6100,38733,32952200,2.69;2024-02-19,7.66,8.36,7.50,8.1700,51754,41575500,3.59;2024-02-08,7.03,7.74,5.80,7.6100,77153,53020900,5.36;2024-02-07,7.92,8.10,7.02,7.1200,64355,47101200,4.47;2024-02-06,7.82,8.75,6.94,8.1600,70495,54292700,4.90;2024-02-05,9.93,9.93,8.23,8.5000,56237,49102700,3.91;2024-02-02,10.62,10.62,9.49,9.9500,38502,38281600,2.67;2024-02-01,10.74,10.74,10.00,10.3300,24785,25581300,1.72;2024-01-31,11.39,11.39,10.43,10.4900,26993,29124700,1.87;2024-01-30,11.88,11.88,11.31,11.3300,17746,20447600,1.23;2024-01-29,12.21,12.38,11.77,11.8100,19710,23516400,1.37;2024-01-26,12.20,12.44,12.13,12.1800,16327,20001300,1.13;2024-01-25,11.61,12.18,11.36,12.1600,20163,23911400,1.40;2024-01-24,11.15,11.62,11.04,11.4400,22513,25576000,1.56;2024-01-23,11.40,11.61,11.07,11.3200,21506,24207800,1.49;2024-01-22,12.38,12.43,11.25,11.5700,22178,26409200,1.54;2024-01-19,12.61,12.65,12.26,12.4300,13173,16360300,0.91;2024-01-18,12.83,12.92,12.17,12.6000,26489,33115500,1.84;2024-01-17,13.37,13.37,12.84,12.8400,16240,21258200,1.13;2024-01-16,13.41,13.52,13.14,13.3000,17710,23568200,1.23;2024-01-15,13.46,13.55,13.30,13.4500,12710,17050400,0.88;2024-01-12,13.63,13.74,13.41,13.4500,16891,22859700,1.17;2024-01-11,13.37,13.64,13.31,13.6300,17596,23738700,1.22;2024-01-10,13.72,13.72,13.23,13.4200,19060,25646600,1.32;2024-01-09,13.46,13.92,13.45,13.6500,22687,31144100,1.58;2024-01-08,13.67,13.67,13.35,13.3500,16346,22029700,1.14;2024-01-05,14.18,14.18,13.62,13.6700,21821,30219600,1.52;2024-01-04,14.06,14.19,14.02,14.0700,19762,27847500,1.37;2024-01-03,14.09,14.50,13.98,14.1500,32529,46230600,2.26;2024-01-02,13.87,14.19,13.85,14.1300,21937,30851000,1.52;2023-12-29,13.76,14.05,13.63,13.8500,28011,38719600,1.95;2023-12-28,13.88,13.92,13.48,13.7500,14931,20516600,1.04;2023-12-27,13.75,13.81,13.47,13.7000,17017,23196100,1.18;2023-12-26,13.73,13.73,13.35,13.4700,16855,22669400,1.17;2023-12-25,13.85,13.95,13.65,13.7400,12247,16860000,0.85;2023-12-22,14.14,14.29,13.69,13.7800,22764,31722400,1.58;2023-12-21,14.24,14.40,13.71,14.1400,25592,35816000,1.78;2023-12-20,14.12,14.78,14.12,14.2700,44705,64639600,3.10;2023-12-19,13.90,14.14,13.82,14.1100,17232,24072700,1.20;2023-12-18,14.14,14.15,13.87,13.9100,16922,23633000,1.18;2023-12-15,14.23,14.42,14.01,14.1100,15019,21223700,1.04;2023-12-14,14.51,14.51,14.20,14.2000,14700,21028100,1.02;2023-12-13,14.18,14.60,14.05,14.3900,26919,38733700,1.87;2023-12-12,14.16,14.23,13.97,14.2000,19066,26839300,1.32;2023-12-11,13.77,14.39,13.77,14.1800,25520,36058700,1.77;2023-12-08,14.29,14.45,13.98,14.0200,21410,30272100,1.49;2023-12-07,14.45,14.60,14.13,14.1700,22638,32387700,1.57;2023-12-06,14.13,14.57,14.06,14.4400,34319,49527000,2.38;2023-12-05,14.69,14.69,14.00,14.2000,56971,81091300,3.96;2023-12-04,14.55,14.84,14.53,14.6700,53203,78114800,3.69;2023-12-01,14.67,14.73,14.40,14.4900,35020,50877200,2.43;2023-11-30,15.06,15.06,14.40,14.6700,53074,77809500,3.69;2023-11-29,15.08,15.35,14.91,15.0800,53110,80283300,3.69;2023-11-28,14.82,15.21,14.62,15.1300,60972,91572500,4.23;2023-11-27,14.97,14.99,14.63,14.8200,79726,118032900,5.54;2023-11-24,14.66,15.35,14.20,15.0900,107540,160132900,7.47;2023-11-23,14.41,14.74,14.40,14.7200,25232,36817100,1.75;2023-11-22,14.40,14.85,14.28,14.4100,35785,52039100,2.49;2023-11-21,15.00,15.05,14.39,14.5000,39797,58242100,2.76;2023-11-20,14.65,15.07,14.41,14.9900,50924,75923200,3.54
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5de5\u4e1a\u5316\u6253\u5370\u524d\u666f\u5e7f\u9614\uff0c\u516c\u53f8\u53d1\u5c55\u6709\u671b\u5145\u5206\u53d7\u76ca","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2017-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171214\/12753225.shtml"}]