[{"seq":672414429,"ctime":1762907439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414429.shtml","title":"\u5e38\u719f\u4e16\u540d\u5316\u5de5\u6210\u529f\u5165\u9009\u201c\u6c5f\u82cf\u7701\u7eff\u8272\u5de5\u5382\u201d","source":"\u4e16\u540d\u79d1\u6280\u5b98\u5fae","stocks":300522,"type":"yidong"},{"seq":54686811,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54686811.shtml","title":"\u4e16\u540d\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300522,"type":"notice"},{"seq":672097865,"ctime":1761734259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097865.shtml","title":"\u4e16\u540d\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6328.1\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d60.79%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300522,"type":"yidong"},{"seq":672064472,"ctime":1761644375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064472.shtml","title":"\u4e16\u540d\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a18796\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300522,"type":"yidong"},{"seq":671545335,"ctime":1759227462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671545335.shtml","title":"\u4e16\u540d\u79d1\u6280\uff1a\u9646\u52c7\u5148\u751f\u89e3\u9664\u7559\u7f6e\u5e76\u6062\u590d\u804c\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300522,"type":"news"},{"seq":671542400,"ctime":1759221675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542400.shtml","title":"\u4e16\u540d\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a19644\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300522,"type":"yidong"},{"seq":671177037,"ctime":1758020996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671177037.shtml","title":"\u4e16\u540d\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a19936\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300522,"type":"yidong"},{"seq":670829905,"ctime":1756800138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670829905.shtml","title":"\u4e16\u540d\u79d1\u6280\uff1a\u5415\u4ed5\u94ed\u89e3\u9664\u8d28\u62bc1315\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300522,"type":"yidong"},{"seq":670798372,"ctime":1756717813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798372.shtml","title":"\u4e16\u540d\u79d1\u6280\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18956\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300522,"type":"yidong"},{"seq":670640453,"ctime":1756171892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640453.shtml","title":"\u4e16\u540d\u79d1\u6280\u4e0a\u534a\u5e74\u8425\u6536\u7a33\u5065\u589e\u957f \u8054\u5f3a\u6295\u4f18\u62d3\u5c55\u8d5b\u9053\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300522,"type":"news"},{"seq":53823897,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53823897.shtml","title":"\u4e16\u540d\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300522,"type":"notice"},{"seq":53824025,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53824025.shtml","title":"\u4e16\u540d\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300522,"type":"notice"},{"seq":670383280,"ctime":1755175225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670383280.shtml","title":"\u4e16\u540d\u79d1\u6280\uff1a\u516c\u53f8\u78b3\u6c22\u6811\u8102\u4ea7\u54c1\u662f\u9ad8\u901f\u8986\u94dc\u677f\u7684\u6838\u5fc3\u57fa\u6750\u6811\u8102","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300522,"type":"yidong"},{"seq":669973533,"ctime":1753759859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669973533.shtml","title":"\u4e16\u540d\u79d1\u6280\u5b9e\u63a7\u4eba\u88ab\u7559\u7f6e \u53bb\u5e74\u62df\u5411\u5176\u4e0d\u8d853.1\u4ebf\u5b9a\u589e\u672a\u679c","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300522,"type":"news"},{"seq":669972348,"ctime":1753755966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669972348.shtml","title":"\u4e16\u540d\u79d1\u6280\u8463\u4e8b\u957f\u88ab\u7559\u7f6e\uff0c\u516c\u53f8\u79f0\u4e0e\u6c5f\u82cf\u534a\u6b65\u5802\u65e0\u4e1a\u52a1\u5f80\u6765","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300522,"type":"yidong"},{"seq":669964389,"ctime":1753745506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669964389.shtml","title":"\u5149\u523b\u80f6\u6982\u5ff5\u80a1\u7a81\u53d1\uff01\u4e16\u540d\u79d1\u6280\u8463\u4e8b\u957f\u88ab\u7559\u7f6e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300522,"type":"news"},{"seq":669948623,"ctime":1753698759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669948623.shtml","title":"\u4e16\u540d\u79d1\u6280\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u3001\u8463\u4e8b\u957f\u3001\u603b\u88c1\u9646\u52c7\u88ab\u91c7\u53d6\u7559\u7f6e\u63aa\u65bd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300522,"type":"news"},{"seq":669943199,"ctime":1753689054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669943199.shtml","title":"\u4e16\u540d\u79d1\u628007\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300522,"type":"yidong"},{"seq":669615050,"ctime":1752486045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615050.shtml","title":"\u4e16\u540d\u79d1\u6280\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a21067\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300522,"type":"yidong"},{"seq":669602894,"ctime":1752455939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602894.shtml","title":"\u4e16\u540d\u79d1\u6280\uff1a\u516c\u53f8\u5f00\u53d1\u7684\u7279\u79cd\u78b3\u6c22\u6811\u8102\u4ea7\u54c1\u4e3b\u8981\u7528\u4e8e5G\u9ad8\u901f\u8986\u94dc\u677f","source":"\u8d22\u95fb","stocks":300522,"type":"news"},{"seq":669600642,"ctime":1752453277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669600642.shtml","title":"\u4e16\u540d\u79d1\u6280\uff1a500\u5428\u7ea7\u7535\u5b50\u7ea7\u78b3\u6c22\u6811\u8102\u5df2\u5411\u90e8\u5206\u4e0b\u6e38\u5ba2\u6237\u9001\u6837\u4e0e\u5c0f\u6279\u91cf\u4f9b\u5e94","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300522,"type":"yidong"},{"seq":669564982,"ctime":1752197758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564982.shtml","title":"PCB\u6982\u5ff5\u80a1\u76d8\u521d\u4e0b\u632b\uff0c\u56fd\u9645\u590d\u6750\u3001\u91d1\u5b89\u56fd\u7eaa\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300522,"type":"yidong"},{"seq":669367039,"ctime":1751504678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367039.shtml","title":"\u4e16\u540d\u79d1\u6280\u65b0\u8bbe\u8d38\u6613\u516c\u53f8 \u542b\u751f\u7269\u57fa\u6750\u6599\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300522,"type":"yidong"},{"seq":669225381,"ctime":1750991530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669225381.shtml","title":"\u4e16\u540d\u79d1\u6280\uff1a\u5171\u62d3\u4f4e\u78b3\u6280\u672f\u65b0\u8fb9\u754c \u5171\u7b51\u6d82\u6599\u884c\u4e1a\u53ef\u6301\u7eed\u672a\u6765","source":"\u4e2d\u8bc1\u7f51","stocks":300522,"type":"news"},{"seq":669147141,"ctime":1750771132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669147141.shtml","title":"\u4e16\u540d\u79d1\u6280\uff1a\u80a1\u4e1c\u51cf\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5","source":"\u8d22\u95fb","stocks":300522,"type":"news"},{"seq":669096158,"ctime":1750668021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669096158.shtml","title":"\u4e16\u540d\u79d1\u6280\uff1a\u76ee\u524d\uff0c\u516c\u53f8\u6682\u65e0\u5e76\u8d2d\u4ea4\u6613\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300522,"type":"yidong"},{"seq":668756242,"ctime":1749467479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668756242.shtml","title":"\u4e16\u540d\u79d1\u6280\uff1a\u622a\u81f32025\u5e745\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a14248\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300522,"type":"yidong"},{"seq":668534786,"ctime":1748516949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668534786.shtml","title":"\u4e16\u540d\u79d1\u6280\u62df\u4e0eTCL\u4ea7\u6295\u5171\u8bbe\u5408\u8d44\u516c\u53f8","source":"\u667a\u901a\u8d22\u7ecf","stocks":300522,"type":"news"},{"seq":668534675,"ctime":1748516589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668534675.shtml","title":"\u4e16\u540d\u79d1\u6280\u62df2002\u4e07\u5143\u6536\u8d2d\u5317\u4eac\u9f0e\u67501.9066%\u80a1\u6743","source":"\u667a\u901a\u8d22\u7ecf","stocks":300522,"type":"news"},{"seq":668534661,"ctime":1748516540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668534661.shtml","title":"\u4e16\u540d\u79d1\u6280\uff1a\u62df\u8f6c\u8ba9\u5cb3\u9633\u51ef\u95e840%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300522,"type":"news"},{"seq":668387963,"ctime":1747986537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668387963.shtml","title":"\u4e16\u540d\u79d1\u6280\u4eae\u76f8PCI\u6d82\u6599\u6c99\u9f99\uff0c\u5171\u63a2\u7eff\u8272\u79d1\u6280\u9700\u6c42","source":"\u4e16\u540d\u79d1\u6280\u5b98\u5fae","stocks":300522,"type":"yidong"}]
2025-12-12,12.48,12.55,12.37,12.4600,20232,25242100,0.77;2025-12-11,12.73,12.75,12.47,12.4800,35650,44792400,1.35;2025-12-10,12.74,12.74,12.60,12.6900,26913,34086600,1.02;2025-12-09,12.92,13.06,12.73,12.7500,34517,44403700,1.31;2025-12-08,12.95,13.15,12.91,12.9400,44340,57802400,1.69;2025-12-05,12.76,12.87,12.55,12.8500,37362,47540400,1.42;2025-12-04,13.16,13.16,12.76,12.7600,57140,73455200,2.17;2025-12-03,13.37,13.37,13.01,13.1600,60860,80089300,2.31;2025-12-02,13.49,13.63,13.35,13.3600,72688,97968600,2.76;2025-12-01,13.41,13.59,13.20,13.5500,95596,128142400,3.63;2025-11-28,13.23,13.40,13.16,13.4000,46905,62438900,1.78;2025-11-27,13.12,13.38,13.12,13.2500,49314,65558800,1.87;2025-11-26,13.36,13.40,13.07,13.1000,50150,66218500,1.91;2025-11-25,13.30,13.51,13.22,13.3900,75186,100829300,2.86;2025-11-24,12.98,13.50,12.93,13.3000,69375,91633400,2.64;2025-11-21,13.03,13.47,12.90,12.9000,92147,121337800,3.50;2025-11-20,13.15,13.53,13.11,13.1600,65693,87509200,2.50;2025-11-19,13.10,13.41,12.80,13.1100,67451,88133800,2.56;2025-11-18,13.36,13.36,13.05,13.1000,34115,44871800,1.30;2025-11-17,13.45,13.47,13.22,13.3500,28244,37619100,1.07;2025-11-14,13.31,13.51,13.28,13.3400,43143,57811600,1.64;2025-11-13,13.03,13.49,12.98,13.4100,74105,98549200,2.82;2025-11-12,13.17,13.18,12.91,13.0100,39934,51929400,1.52;2025-11-11,13.23,13.28,13.10,13.1400,37956,49977300,1.44;2025-11-10,13.20,13.28,13.15,13.2000,31252,41245100,1.19;2025-11-07,13.33,13.33,13.16,13.2100,43548,57656900,1.66;2025-11-06,13.30,13.41,13.15,13.3500,48335,64149500,1.84;2025-11-05,13.29,13.39,13.17,13.2900,54170,71895800,2.06;2025-11-04,13.49,13.52,13.31,13.4000,39430,52827600,1.50;2025-11-03,13.55,13.55,13.34,13.5200,43325,58204800,1.65;2025-10-31,13.50,13.64,13.33,13.5500,52175,70592600,1.98;2025-10-30,13.76,13.79,13.38,13.3800,101164,136765200,3.85;2025-10-29,13.82,14.09,13.65,13.9000,151172,210847100,5.75;2025-10-28,13.25,13.85,13.20,13.7700,136861,186367100,5.20;2025-10-27,13.48,13.55,13.27,13.2800,48606,65112000,1.85;2025-10-24,13.21,13.44,13.09,13.3100,49148,65366500,1.87;2025-10-23,13.05,13.17,12.96,13.1400,26984,35200000,1.03;2025-10-22,13.10,13.40,12.94,13.1000,53782,70973700,2.04;2025-10-21,12.80,13.17,12.73,13.1400,45141,58431700,1.72;2025-10-20,12.81,12.94,12.72,12.8400,33805,43381500,1.28;2025-10-17,13.09,13.20,12.70,12.7100,53935,69802400,2.05;2025-10-16,13.44,13.44,13.03,13.0900,54723,72261000,2.08;2025-10-15,13.38,13.49,13.26,13.4900,52012,69617200,1.98;2025-10-14,13.42,13.58,13.26,13.3700,62296,83769700,2.37;2025-10-13,13.15,13.55,12.99,13.4200,61528,82208700,2.34;2025-10-10,13.45,13.64,13.39,13.4900,58071,78485000,2.21;2025-10-09,13.76,13.79,13.42,13.4900,81266,110119100,3.09;2025-09-30,13.74,13.78,13.48,13.6200,104414,142389200,3.97;2025-09-29,12.68,13.79,12.61,13.6400,184495,247130800,7.01;2025-09-26,12.81,12.86,12.62,12.6600,38082,48612600,1.45;2025-09-25,12.99,13.07,12.82,12.8200,44869,57993500,1.71;2025-09-24,12.65,13.00,12.65,12.9800,63175,81479400,2.40;2025-09-23,12.82,12.97,12.36,12.7600,70255,88460800,2.67;2025-09-22,13.01,13.09,12.82,12.9300,49466,63924400,1.88;2025-09-19,13.20,13.30,13.02,13.0200,61665,80994900,2.34;2025-09-18,13.32,13.55,13.12,13.2900,105501,140876000,4.01;2025-09-17,13.31,13.39,13.22,13.3400,49882,66478900,1.90;2025-09-16,13.16,13.31,13.12,13.3100,42032,55545000,1.60;2025-09-15,13.30,13.32,13.17,13.1900,41438,54833700,1.57;2025-09-12,13.45,13.55,13.31,13.3100,51691,69348600,1.96;2025-09-11,13.19,13.48,13.05,13.4800,65288,86929500,2.48;2025-09-10,13.28,13.33,13.13,13.2100,44318,58546700,1.68;2025-09-09,13.57,13.57,13.23,13.2500,70245,93893500,2.67;2025-09-08,13.56,13.70,13.50,13.5700,72574,98454400,2.76;2025-09-05,13.04,13.58,13.04,13.5600,88065,118020800,3.35;2025-09-04,13.00,13.25,12.87,13.0900,64233,84183800,2.44;2025-09-03,13.32,13.40,12.97,13.0000,66042,87266600,2.51;2025-09-02,13.53,13.62,13.16,13.3300,70728,94256800,2.69;2025-09-01,13.41,13.62,13.40,13.5900,70687,95572200,2.69;2025-08-29,13.68,13.68,13.41,13.4400,82050,110901100,3.12;2025-08-28,13.55,13.75,13.11,13.5700,128726,173299800,4.89;2025-08-27,14.18,14.37,13.60,13.6300,146127,204885300,5.55;2025-08-26,14.22,14.33,14.02,14.3000,100597,143111400,3.82;2025-08-25,14.24,14.37,14.16,14.2900,125142,178253800,4.76;2025-08-22,14.12,14.39,14.06,14.2400,101708,144855300,3.87;2025-08-21,14.23,14.36,14.05,14.1400,92327,131012000,3.51;2025-08-20,14.50,14.50,14.06,14.2600,124170,176276100,4.72;2025-08-19,14.45,14.56,14.35,14.4000,109441,157963700,4.16;2025-08-18,14.34,14.57,14.24,14.5000,150885,217727000,5.73;2025-08-15,13.92,14.57,13.90,14.3500,162179,231698000,6.16;2025-08-14,14.40,14.43,13.96,13.9700,120975,171429000,4.60;2025-08-13,14.45,14.66,14.36,14.4100,148058,214401500,5.63;2025-08-12,14.37,14.61,14.05,14.4900,211677,303158900,8.05;2025-08-11,14.29,14.45,14.22,14.4300,82234,118004000,3.13;2025-08-08,14.41,14.47,14.20,14.2600,107715,154118600,4.09;2025-08-07,14.70,14.75,14.37,14.4400,144944,209835500,5.51;2025-08-06,14.64,14.85,14.60,14.7800,110303,162876300,4.19;2025-08-05,14.91,14.91,14.63,14.7200,78228,115088500,2.97;2025-08-04,14.50,14.92,14.46,14.7500,92077,135648500,3.50;2025-08-01,14.89,15.06,14.48,14.5900,179268,262798500,6.81;2025-07-31,15.00,15.89,14.90,15.1200,261825,403562900,9.95;2025-07-30,15.25,15.30,14.80,15.0600,196719,295912600,7.48;2025-07-29,15.90,15.92,14.85,15.4500,444440,684892600,16.89;2025-07-28,15.49,16.80,15.40,16.7700,305545,492184500,11.61;2025-07-25,15.50,15.63,15.18,15.5500,163835,251941500,6.23;2025-07-24,15.58,15.85,15.49,15.5500,150861,235458300,5.73;2025-07-23,16.00,16.28,15.58,15.5800,267960,423533100,10.18;2025-07-22,16.90,17.59,16.35,16.4200,401549,682233300,15.26;2025-07-21,16.63,17.21,15.90,16.7400,382397,627305700,14.53;2025-07-18,17.22,17.57,16.28,16.7500,370267,618719100,14.07;2025-07-17,16.14,17.50,15.62,16.9000,558261,940258400,21.22;2025-07-16,16.18,16.90,15.88,16.2300,498075,808187100,18.93;2025-07-15,14.50,17.54,14.10,16.5700,725300,1162038500,27.57;2025-07-14,14.25,14.84,14.05,14.6200,294411,424696900,11.19;2025-07-11,15.25,15.56,14.01,14.5600,483204,695053500,18.37;2025-07-10,16.01,18.12,15.56,15.5900,557812,912383100,21.20;2025-07-09,13.69,16.20,13.56,15.1000,439028,655397800,16.69;2025-07-08,13.45,13.85,13.38,13.6900,86753,118860400,3.30;2025-07-07,13.35,13.75,13.34,13.4600,71665,97449000,2.72;2025-07-04,13.65,13.65,13.18,13.2300,67275,89755500,2.56;2025-07-03,13.68,13.71,13.46,13.6600,43023,58417500,1.64;2025-07-02,13.82,13.82,13.54,13.6700,48308,65896000,1.84;2025-07-01,13.75,13.94,13.66,13.8300,73314,101306600,2.79;2025-06-30,13.48,13.85,13.48,13.7800,94150,129270600,3.58;2025-06-27,13.54,13.67,13.42,13.4400,42303,57120500,1.61;2025-06-26,13.71,13.77,13.46,13.4900,61771,84155800,2.35;2025-06-25,13.67,13.75,13.50,13.7000,73307,100024100,2.79;2025-06-24,13.30,13.80,13.28,13.7000,105269,143549000,4.00;2025-06-23,12.83,13.38,12.83,13.3400,53166,70253300,2.02;2025-06-20,12.83,13.36,12.78,13.1100,53330,70148200,2.03;2025-06-19,13.18,13.25,12.90,12.9100,27902,36378700,1.06;2025-06-18,13.15,13.28,13.04,13.1600,24384,32001400,0.93;2025-06-17,13.20,13.50,13.08,13.2500,44695,59563400,1.70;2025-06-16,12.95,13.19,12.95,13.0800,28757,37530500,1.09
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u539f\u6db2\u7740\u8272\u524d\u666f\u660e\u6717\uff0c\u7535\u5b50\u8272\u6d46\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2020-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201020\/27456137.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u805a\u7126\u5927\u8272\u5f69\uff0c\u8f6c\u578b\u7ea4\u7ef4\u7740\u8272\u6253\u5f00\u6210\u957f\u5929\u82b1\u677f","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u5434\u7a0b\u6d69","date":"2020-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200407\/24320145.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u56fd\u5185\u73af\u4fdd\u578b\u6c34\u6027\u8272\u6d46\u9886\u8dd1\u8005","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-11-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161108\/8674351.shtml"}]