[{"seq":673021498,"ctime":1765148318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673021498.shtml","title":"\u8fb0\u5b89\u79d1\u6280\u91cd\u78c5\u4eae\u76f82025\u6570\u667a\u79d1\u6280\u751f\u6001\u5927\u4f1a","source":"\u8fb0\u5b89\u79d1\u6280\u5b98\u5fae","stocks":300523,"type":"yidong"},{"seq":673002585,"ctime":1764936539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673002585.shtml","title":"\u8fb0\u5b89\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u79d1\u5927\u7acb\u5b89\u4e8e2024\u5e74\u4e0b\u534a\u5e74\u63a8\u51fa\u4e86\u7a7a\u5730\u4e00\u4f53\u5efa\u7b51\u5916\u7acb\u9762\u6d88\u9632\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300523,"type":"yidong"},{"seq":673000102,"ctime":1764934758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673000102.shtml","title":"\u8fb0\u5b89\u79d1\u6280\uff1a\u201c\u661f\u8fb0\u00b7\u8fb0\u601d\u201d\u516c\u5171\u5b89\u5168\u884c\u4e1a\u5927\u6a21\u578b\u7531\u516c\u53f8\u81ea\u4e3b\u7814\u53d1\u4e0e\u8bad\u7ec3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300523,"type":"yidong"},{"seq":672947069,"ctime":1764806819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672947069.shtml","title":"\u8fb0\u5b89\u79d1\u6280\u8fd1\u4e24\u5e74\u4e8f4.62\u4ebf\u8d1f\u503a\u7387\u4e0a\u5347 \u5408\u80a5\u56fd\u6295\u643a14.19\u4ebf\u5165\u4e3b\u6df1\u5316\u592e\u5730\u5408\u4f5c","source":"\u957f\u6c5f\u5546\u62a5","stocks":300523,"type":"news"},{"seq":672923186,"ctime":1764733133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672923186.shtml","title":"\u5408\u80a5\u56fd\u6295\u62df14.19\u4ebf\u5165\u4e3b\u8fb0\u5b89\u79d1\u6280 \u592e\u5730\u643a\u624b\u6253\u9020\u516c\u5171\u5b89\u5168\u65b0\u9ad8\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300523,"type":"news"},{"seq":672920567,"ctime":1764725248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920567.shtml","title":"14.19\u4ebf\uff0c\u201c\u6700\u725b\u98ce\u6295\u201d\u518d\u62bc\u6ce8\uff01\u8fb0\u5b89\u79d1\u6280\u7684\u60f3\u8c61\u529b\u88ab\u5f7b\u5e95\u6253\u5f00","source":"\u8d22\u95fb","stocks":300523,"type":"news"},{"seq":672916797,"ctime":1764720843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916797.shtml","title":"\u8fb0\u5b89\u79d1\u6280\u542f\u65b0\u7a0b \u592e\u5730\u805a\u52bf\u8d4b\u80fd\u5171\u7b51\u516c\u5171\u5b89\u5168\u65b0\u9ad8\u5730","source":"\u8fb0\u5b89\u79d1\u6280\u5b98\u5fae","stocks":300523,"type":"news"},{"seq":672799645,"ctime":1764254777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672799645.shtml","title":"300523\uff0c\u660e\u8d77\u505c\u724c\uff01\u201c\u6700\u725b\u98ce\u6295\u201d\u53c8\u51fa\u624b","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5362\u9e30","stocks":300523,"type":"news"},{"seq":672798478,"ctime":1764249391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672798478.shtml","title":"\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff01\u8fd9\u5bb6\u516c\u53f8\u660e\u8d77\u505c\u724c","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":300523,"type":"yidong"},{"seq":672797275,"ctime":1764247851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672797275.shtml","title":"\u592e\u5730\u643a\u624b\uff0c\u5408\u529b\u5c06\u8fb0\u5b89\u79d1\u6280\u6253\u9020\u6210\u4e3a\u516c\u5171\u5b89\u5168\u4ea7\u4e1a\u9ad8\u5730\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300523,"type":"news"},{"seq":672796344,"ctime":1764246855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672796344.shtml","title":"\u5408\u80a5\u56fd\u8d44\u51fa\u624b\uff01\u62df\u62ff\u4e0b\u4e00\u5bb6\u4e0a\u5e02\u516c\u53f8\u63a7\u5236\u6743","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300523,"type":"news"},{"seq":672794772,"ctime":1764245891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672794772.shtml","title":"\u8fb0\u5b89\u79d1\u6280\u7b79\u5212\u5411\u5408\u80a5\u56fd\u6295\u5b9a\u589e\u80a1\u7968\u4e8b\u9879 11\u670828\u65e5\u8d77\u505c\u724c","source":"\u667a\u901a\u8d22\u7ecf","stocks":300523,"type":"news"},{"seq":672793666,"ctime":1764245055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672793666.shtml","title":"\u8fb0\u5b89\u79d1\u6280\uff1a\u62df\u5411\u5408\u80a5\u56fd\u6295\u53d1\u884c\u80a1\u7968\u53ef\u80fd\u5bfc\u81f4\u516c\u53f8\u63a7\u5236\u6743\u53d1\u751f\u53d8\u66f4\uff0c\u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300523,"type":"news"},{"seq":672719323,"ctime":1764058225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719323.shtml","title":"\u8fb0\u5b89\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653406.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300523,"type":"yidong"},{"seq":672676660,"ctime":1763939793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672676660.shtml","title":"\u8fb0\u5b89\u79d1\u6280\u5b50\u516c\u53f8\u79d1\u5927\u7acb\u5b89\u4e3a\u4e16\u754c\u7ea7\u822a\u7a7a\u67a2\u7ebd\u5e7f\u5dde\u767d\u4e91\u673a\u573a\u7b51\u7262\u5b89\u5168\u57fa\u77f3","source":"\u8fb0\u5b89\u79d1\u6280\u5b98\u5fae","stocks":300523,"type":"yidong"},{"seq":672561160,"ctime":1763461183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672561160.shtml","title":"\u8fb0\u5b89\u79d1\u6280\u5165\u9009\u957f\u79df\u516c\u5bd3\u4f9b\u5e94\u94fe\u767d\u540d\u5355 \u8d4b\u80fd\u79df\u8d41\u597d\u623f","source":"\u4e2d\u623f\u7f51","stocks":300523,"type":"yidong"},{"seq":672524621,"ctime":1763367011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672524621.shtml","title":"\u8fb0\u5b89\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651465.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300523,"type":"yidong"},{"seq":672425776,"ctime":1762935019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425776.shtml","title":"\u8fb0\u5b89\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652038.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300523,"type":"yidong"},{"seq":672396376,"ctime":1762852150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672396376.shtml","title":"AI\u5b88\u62a4\u80fd\u6e90\u5b89\u5168\uff01\u8fb0\u5b89\u79d1\u6280\u63a8\u52a8\u4e2d\u7164\u5b89\u5168\u5e94\u6025\u5927\u6a21\u578b\u9879\u76ee\u6210\u529f\u843d\u5730\uff01","source":"\u8fb0\u5b89\u79d1\u6280\u5b98\u5fae","stocks":300523,"type":"yidong"},{"seq":672296551,"ctime":1762426680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672296551.shtml","title":"\u8fb0\u5b89\u79d1\u6280\u53d7\u9080\u53c2\u52a02025\u5e74\u4e16\u754c\u57ce\u5e02\u65e5\u4e2d\u56fd\u4e3b\u573a\u6d3b\u52a8\u2014\u2014\u201c\u65b0\u65f6\u4ee3\u57ce\u5e02\u9ad8\u8d28\u91cf\u53d1\u5c55\u5e02\u957f\u8bba\u575b\u201d","source":"\u8fb0\u5b89\u79d1\u6280\u5b98\u5fae","stocks":300523,"type":"yidong"},{"seq":672235057,"ctime":1762252736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672235057.shtml","title":"\u8fb0\u5b89\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a12850\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300523,"type":"yidong"},{"seq":672160277,"ctime":1761902677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160277.shtml","title":"\u8fb0\u5b89\u79d1\u6280\u9996\u6b21\u4eae\u76f8\u5168\u56fd\u77ff\u5c71\u6551\u63f4\u5148\u8fdb\u9002\u7528\u6280\u672f\u88c5\u5907\u5c55","source":"\u8fb0\u5b89\u79d1\u6280\u5b98\u5fae","stocks":300523,"type":"yidong"},{"seq":54692391,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54692391.shtml","title":"\u8fb0\u5b89\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300523,"type":"notice"},{"seq":672101775,"ctime":1761738478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672101775.shtml","title":"\u8fb0\u5b89\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f6626.14\u4e07\u5143\uff0c\u4e0b\u964d105.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300523,"type":"yidong"},{"seq":671781044,"ctime":1760602215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671781044.shtml","title":"\u8fb0\u5b89\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651578.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300523,"type":"yidong"},{"seq":671515340,"ctime":1759147258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671515340.shtml","title":"\u8282\u524d\u673a\u6784\u8c03\u7814\u9a6c\u4e0d\u505c\u8e44 AI\u3001\u6d77\u5916\u4e1a\u52a1\u53d1\u5c55\u60c5\u51b5\u6210\u5173\u6ce8\u7126\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300523,"type":"news"},{"seq":671387785,"ctime":1758708078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387785.shtml","title":"\u5927\u79c0\u516c\u5171\u5b89\u5168\u201cAI\u7b54\u5377\u201d\uff01\u8fb0\u5b89\u79d1\u6280\u4eae\u76f8\u4e2d\u56fd\u56fd\u9645\u4fe1\u606f\u901a\u4fe1\u5c55\u89c8\u4f1a","source":"\u8fb0\u5b89\u79d1\u6280\u5b98\u5fae","stocks":300523,"type":"yidong"},{"seq":670743872,"ctime":1756430486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743872.shtml","title":"\u8fb0\u5b89\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f27.99% AI\u6218\u7565\u6210\u6548\u663e\u8457","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300523,"type":"news"},{"seq":53975869,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53975869.shtml","title":"\u8fb0\u5b89\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300523,"type":"notice"},{"seq":53975881,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53975881.shtml","title":"\u8fb0\u5b89\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300523,"type":"notice"},{"seq":670734994,"ctime":1756390280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670734994.shtml","title":"\u8fb0\u5b89\u79d1\u6280\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u51655.58\u4ebf\u5143 AI\u6280\u672f\u5546\u4e1a\u5316\u843d\u5730\u80fd\u529b\u6301\u7eed\u589e\u5f3a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300523,"type":"news"},{"seq":670734151,"ctime":1756386962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670734151.shtml","title":"\u8fb0\u5b89\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u52a027.99% \u671f\u5185\u5927\u5e45\u51cf\u4e8f\u3001\u73b0\u91d1\u6d41\u6301\u7eed\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300523,"type":"news"},{"seq":670733452,"ctime":1756385636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670733452.shtml","title":"\u8fb0\u5b89\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f7362.12\u4e07\u5143\uff0c\u540c\u6bd4\u6536\u7a8437.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300523,"type":"yidong"},{"seq":670509408,"ctime":1755682220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670509408.shtml","title":"\u8fb0\u5b89\u79d1\u6280\u5b50\u516c\u53f8\u5408\u80a5\u6cfd\u4f17\uff0c\u4ee5\u79d1\u6280\u4e4b\u76fe\u62a4\u822a\u57ce\u5e02\u66f4\u65b0\u65b0\u6d6a\u6f6e","source":"\u8fb0\u5b89\u79d1\u6280\u5b98\u5fae","stocks":300523,"type":"yidong"},{"seq":670400637,"ctime":1755243410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670400637.shtml","title":"\u8fb0\u5b89\u79d1\u6280\u5b50\u516c\u53f8\u79d1\u5927\u7acb\u5b89\u953b\u9020\u7535\u529b\u6d88\u9632\u201c\u91d1\u521a\u7f69\u201d\uff01\u53d1\u8f93\u53d8\u50a8\uff0c\u9632\u706b\u65e0\u5fe7\uff01","source":"\u8fb0\u5b89\u79d1\u6280\u5b98\u5fae","stocks":300523,"type":"yidong"},{"seq":670238170,"ctime":1754641579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670238170.shtml","title":"\u8fb0\u5b89\u79d1\u6280\u8fde\u7eed\u5341\u5e74\u5165\u9009\u201c\u4e2d\u56fd\u5730\u7406\u4fe1\u606f\u4ea7\u4e1a\u767e\u5f3a\u4f01\u4e1a\u201d\uff01","source":"\u8fb0\u5b89\u79d1\u6280\u5b98\u5fae","stocks":300523,"type":"yidong"},{"seq":669448259,"ctime":1751887146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669448259.shtml","title":"300779\uff0c\u80a1\u4ef7\u66b4\u6da8\u903e9\u500d\uff01\u56fd\u4ea7\u673a\u5668\u72d7\u6253\u7834\u4e16\u754c\u7eaa\u5f55\uff0c\u8fd9\u4e9b\u516c\u53f8\u900f\u9732\u5e03\u5c40\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":300523,"type":"news"},{"seq":669404615,"ctime":1751610108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669404615.shtml","title":"\u5f00\u8f9f\u6d88\u9632\u65b0\u9053\u8def\uff01\u8fb0\u5b89\u79d1\u6280\u5b50\u516c\u53f8\u79d1\u5927\u7acb\u5b89\u6f5c\u5fc3\u6253\u9020\u201c\u8fdc\u7aef\u673a\u623f\u667a\u80fd\u9632\u62a4\u89e3\u51b3\u65b9\u6848\u201d","source":"\u8fb0\u5b89\u79d1\u6280\u5b98\u5fae","stocks":300523,"type":"yidong"},{"seq":669234037,"ctime":1751016193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669234037.shtml","title":"\u8fb0\u5b89\u79d1\u6280\u5b50\u516c\u53f8\u5408\u80a5\u6cfd\u4f17\u201c\u628a\u8109\u201d\u6865\u6881\u5b89\u5168\uff1a\u6570\u5b57\u5316\u76d1\u6d4b\u4f53\u7cfb\u7684\u521b\u65b0\u5b9e\u8df5","source":"\u8fb0\u5b89\u79d1\u6280\u5b98\u5fae","stocks":300523,"type":"yidong"},{"seq":669054184,"ctime":1750410379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669054184.shtml","title":"\u52bf\u4e0d\u53ef\u6321\uff01\u8fb0\u5b89\u79d1\u6280\u5b50\u516c\u53f8\u79d1\u5927\u7acb\u5b89\u6210\u529f\u4e2d\u6807\u62c9\u8428\u67d0\u6cb9\u5e93\u667a\u6167\u6cb9\u5e93\u5efa\u8bbe\u9879\u76ee\u901a\u4fe1\u4e13\u4e1a\u5206\u5305\u5de5\u7a0b","source":"\u8fb0\u5b89\u79d1\u6280\u5b98\u5fae","stocks":300523,"type":"yidong"},{"seq":668848669,"ctime":1749715827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668848669.shtml","title":"\u8fb0\u5b89\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651729.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300523,"type":"yidong"},{"seq":668842849,"ctime":1749694796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668842849.shtml","title":"\u8fde\u6218\u8fde\u80dc\uff01\u8fb0\u5b89\u79d1\u6280\u4e0e\u6e05\u534e\u5927\u5b66\u7b49\u6210\u529f\u4e2d\u6807\u5317\u4eac\u5e02\u5e94\u6025\u5b89\u5168\u9886\u57df\u6280\u672f\u652f\u6491\u9879\u76ee\u2014\u2014\u201c\u97e7\u6027\u57ce\u5e02\u77e5\u8bc6\u5e93\u4e0e\u66b4\u96e8\u6d2a\u6d9d\u707e\u5bb3\u97e7\u6027\u63d0\u5347\u51b3\u7b56\u5927\u6a21\u578b\u201d","source":"\u8fb0\u5b89\u79d1\u6280\u5b98\u5fae","stocks":300523,"type":"yidong"}]
2025-12-12,24.25,24.54,23.41,23.5200,73876,175153600,3.18;2025-12-11,25.50,25.53,24.21,24.3300,95595,235940800,4.11;2025-12-10,26.10,26.28,25.46,25.5600,113737,292412700,4.89;2025-12-09,25.80,28.25,25.48,26.5800,163146,441685400,7.02;2025-12-08,25.29,26.39,25.17,25.7700,109360,282643400,4.71;2025-12-05,26.41,26.88,25.89,25.9100,142183,374429900,6.12;2025-12-04,26.48,28.35,24.30,27.8600,244846,626372800,10.54;2025-12-03,27.25,31.43,27.00,27.5200,277232,787152800,11.93;2025-11-27,28.40,30.95,26.20,26.2000,210740,598464300,9.07;2025-11-26,25.50,27.43,25.25,26.8500,109536,289716800,4.71;2025-11-25,25.83,26.32,25.53,25.7000,63536,163608900,2.73;2025-11-24,25.07,26.59,24.21,26.0600,89019,227923900,3.83;2025-11-21,24.41,25.60,23.72,24.7900,69145,170775200,2.98;2025-11-20,24.81,25.26,24.56,24.5900,27874,69123100,1.20;2025-11-19,24.81,25.75,24.55,24.9800,58942,148289700,2.54;2025-11-18,25.20,25.52,24.80,24.8700,44109,110824900,1.90;2025-11-17,24.70,25.35,24.66,25.0900,41197,102932400,1.77;2025-11-14,24.18,25.32,23.68,24.8200,59172,145535800,2.55;2025-11-13,23.91,24.66,23.69,24.0800,48375,117035900,2.08;2025-11-12,23.46,24.39,23.02,23.8900,49401,117230400,2.13;2025-11-11,22.60,23.60,22.47,23.3300,40540,94059300,1.74;2025-11-10,22.71,22.98,22.31,22.6300,24922,56238100,1.07;2025-11-07,23.00,23.07,22.54,22.6900,20827,47370300,0.90;2025-11-06,23.09,23.17,22.50,22.9100,26352,60228500,1.13;2025-11-05,23.50,23.55,22.95,23.0900,27820,64398600,1.20;2025-11-04,24.23,24.23,23.39,23.6500,23745,56134600,1.02;2025-11-03,24.00,24.45,23.50,24.2600,38231,91682200,1.65;2025-10-31,23.89,24.18,23.65,23.9600,30758,73487500,1.32;2025-10-30,23.80,24.36,22.88,24.0700,49061,116178200,2.11;2025-10-29,24.20,24.75,23.59,23.8200,31290,74690400,1.35;2025-10-28,24.21,24.81,24.01,24.3800,31268,76589200,1.35;2025-10-27,24.41,24.89,24.06,24.2000,35027,85433100,1.51;2025-10-24,24.46,24.58,23.96,23.9800,32791,79314100,1.41;2025-10-23,24.31,24.71,23.87,24.4500,34523,83522300,1.49;2025-10-22,25.03,25.26,24.46,24.7500,33606,83062100,1.45;2025-10-21,24.58,25.73,24.52,25.2500,52699,133226300,2.27;2025-10-20,25.28,25.35,24.34,24.5200,53928,133721700,2.32;2025-10-17,25.00,25.60,24.81,25.1300,52190,131750000,2.25;2025-10-16,25.25,25.43,24.71,25.0100,54585,136811000,2.35;2025-10-15,24.98,25.18,24.51,24.9900,38692,96225700,1.67;2025-10-14,25.30,25.30,24.57,24.8000,60051,149241900,2.58;2025-10-13,23.87,25.86,23.66,25.1900,101579,252113700,4.37;2025-10-10,23.73,24.99,23.45,24.2900,90316,220095100,3.89;2025-10-09,22.27,24.35,22.15,23.8600,98611,232294600,4.24;2025-09-30,22.23,22.72,22.11,22.2800,22899,51139200,0.99;2025-09-29,21.80,22.44,21.69,22.1400,26483,58379100,1.14;2025-09-26,22.31,22.40,21.65,21.6800,32606,71594400,1.40;2025-09-25,22.30,23.08,22.25,22.4100,59470,134933400,2.56;2025-09-24,20.90,22.45,20.83,22.4000,67803,148827800,2.92;2025-09-23,21.50,21.50,20.52,21.0700,35078,73109200,1.51;2025-09-22,21.29,21.54,21.18,21.4800,22574,48286000,0.97;2025-09-19,21.52,21.88,21.28,21.3500,28768,61868300,1.24;2025-09-18,21.41,22.31,21.31,21.5100,55092,119772000,2.37;2025-09-17,21.37,21.57,21.20,21.5000,21932,46930700,0.94;2025-09-16,21.12,21.37,21.08,21.3700,21732,46188300,0.94;2025-09-15,21.41,21.41,21.08,21.1800,22164,46973400,0.95;2025-09-12,21.43,21.60,21.26,21.3100,24419,52288400,1.05;2025-09-11,20.98,21.38,20.80,21.3400,27891,59098100,1.20;2025-09-10,21.05,21.31,20.89,20.9900,24665,51948500,1.06;2025-09-09,21.36,21.36,20.91,21.0000,30360,64111200,1.31;2025-09-08,21.22,21.43,20.98,21.4000,35678,75713900,1.54;2025-09-05,21.14,21.27,20.75,21.2700,36639,77094500,1.58;2025-09-04,21.52,21.75,20.82,21.1400,44013,93780400,1.89;2025-09-03,22.35,22.58,21.35,21.4600,44548,97615100,1.92;2025-09-02,23.43,23.44,22.22,22.3800,47494,107260000,2.04;2025-09-01,23.93,24.28,23.38,23.4400,38730,91800400,1.67;2025-08-29,24.15,24.27,23.74,23.8600,43607,104323800,1.88;2025-08-28,23.95,24.38,22.89,24.3100,66088,156521400,2.84;2025-08-27,24.58,24.92,24.06,24.0700,62871,154444200,2.71;2025-08-26,24.18,24.65,24.10,24.3300,38339,93576500,1.65;2025-08-25,24.57,24.85,24.15,24.3500,53792,131299800,2.31;2025-08-22,24.30,24.64,24.10,24.5600,48441,118322100,2.08;2025-08-21,24.32,24.66,24.00,24.1300,36320,88322400,1.56;2025-08-20,23.95,24.30,23.70,24.3000,42125,101179300,1.81;2025-08-19,23.91,24.17,23.77,24.0800,39583,95049500,1.70;2025-08-18,23.32,24.10,23.26,23.9800,53468,127231400,2.30;2025-08-15,23.14,23.38,23.04,23.3200,24321,56478900,1.05;2025-08-14,23.81,23.81,23.13,23.1500,33518,78466900,1.44;2025-08-13,23.80,23.87,23.53,23.6300,32227,76342900,1.39;2025-08-12,23.92,23.92,23.52,23.8000,26245,62219400,1.13;2025-08-11,23.74,24.10,23.61,23.9200,26460,63353500,1.14;2025-08-08,24.10,24.18,23.58,23.7400,30450,72282500,1.31;2025-08-07,24.11,24.32,23.93,24.2200,33059,79756000,1.42;2025-08-06,23.74,24.14,23.54,24.1000,40448,96777500,1.74;2025-08-05,23.70,23.85,23.51,23.6600,26895,63617800,1.16;2025-08-04,22.98,23.76,22.88,23.7000,42501,99785300,1.83;2025-08-01,22.92,23.23,22.70,23.1900,33045,75798300,1.42;2025-07-31,23.16,23.51,22.78,22.8700,48701,112809100,2.10;2025-07-30,23.52,24.39,23.27,23.3100,76454,180339300,3.29;2025-07-29,24.88,25.50,23.71,23.9000,101453,245835500,4.37;2025-07-28,23.56,23.64,23.26,23.4600,25916,60639600,1.12;2025-07-25,23.38,23.69,23.31,23.5600,28486,66939700,1.23;2025-07-24,23.31,23.53,23.19,23.3700,26372,61551200,1.14;2025-07-23,23.55,23.66,23.22,23.2700,31279,73085600,1.35;2025-07-22,23.73,24.09,23.40,23.5400,42072,99460700,1.81;2025-07-21,23.23,23.99,23.23,23.8600,53856,127392400,2.32;2025-07-18,23.21,23.78,23.21,23.3300,37563,88070300,1.62;2025-07-17,23.00,23.49,22.92,23.2600,33016,76608300,1.42;2025-07-16,23.27,23.37,23.00,23.0200,25946,60043200,1.12;2025-07-15,23.50,23.54,22.84,23.2700,47322,109472300,2.04;2025-07-14,22.40,23.84,22.30,23.3000,81599,189641900,3.51;2025-07-11,22.17,22.47,21.95,22.3200,31071,69141500,1.34;2025-07-10,22.29,22.51,21.97,22.0500,40676,90115900,1.75;2025-07-09,22.49,22.50,22.22,22.4000,20968,46913000,0.90;2025-07-08,22.20,22.45,22.13,22.4400,24347,54371700,1.05;2025-07-07,22.43,22.79,22.11,22.2000,38842,86778200,1.67;2025-07-04,22.99,23.10,22.48,22.5900,29853,67809100,1.28;2025-07-03,22.93,23.16,22.71,22.9600,24750,56770600,1.07;2025-07-02,23.57,23.57,22.82,22.9600,34559,80014100,1.49;2025-07-01,23.02,23.66,22.61,23.4800,58728,136175200,2.53;2025-06-30,22.89,23.34,22.85,23.0500,42327,97730300,1.82;2025-06-27,23.13,23.36,22.87,22.9100,42857,98748300,1.84;2025-06-26,23.49,23.57,23.06,23.1800,43969,102593300,1.89;2025-06-25,23.31,23.87,23.11,23.5200,56859,133536800,2.45;2025-06-24,23.11,23.60,22.95,23.3100,61646,143810500,2.65;2025-06-23,22.10,23.65,22.08,23.4000,79494,183247000,3.42;2025-06-20,22.90,22.90,22.29,22.3400,40823,91911900,1.76;2025-06-19,22.85,23.11,22.20,23.0500,69825,158303000,3.01;2025-06-18,22.20,23.15,22.11,23.1200,90337,206339400,3.89;2025-06-17,22.70,22.75,22.01,22.3400,44548,99243700,1.92;2025-06-16,22.48,22.70,22.09,22.7000,68034,152782600,2.93
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u5e74\u62a5\u548c2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a25Q1\u8d85\u5e02\u573a\u9884\u671f\uff0c\u805a\u7126\u4ea7\u54c1AI\u5316","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u738b\u7d2b\u656c","date":"2025-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52219919.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e00\u63fd\u5b50\u653f\u7b56\u5e26\u6765\u884c\u4e1a\u6269\u5bb9\uff0c\u516c\u53f8\u7b7e\u5355\u53d6\u5f97\u663e\u8457\u8fdb\u5c55","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5b59\u4e1a\u4eae","date":"2024-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49704753.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u516c\u5171\u5b89\u5168\u79d1\u6280\u5f15\u9886\u8005\uff0c\u7d27\u6293\u4e07\u4ebf\u56fd\u503a\u673a\u9047","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u738b\u7d2b\u656c","date":"2024-09-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49409099.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u516c\u5171\u5b89\u5168\u5feb\u901f\u589e\u957f\uff0c\u7535\u4fe1\u6709\u671b\u63a7\u80a1","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u4f55\u6668","date":"2020-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200330\/24209791.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1aQ3\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u51c0\u5229\u6da6\u540c\u589e233%-256%","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u536b\u4e66\u6839","date":"2019-10-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191010\/21719691.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4eba\u5458\u524d\u77bb\u5e03\u5c40\u5f70\u663e\u672a\u6765\u4fe1\u5fc3\uff0c\u4e0b\u534a\u5e74\u503c\u5f97\u671f\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u536b\u4e66\u6839","date":"2019-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190814\/20841567.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e2d\u6807\u516c\u544a\u70b9\u8bc4\uff1a\u4e2d\u6807\u6b66\u6c49\u4fe1\u606f\u5316\u5efa\u8bbe\u9879\u76ee\uff0c\u6838\u5fc3\u80fd\u529b\u5e94\u7528\u6301\u7eed\u6269\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u536b\u4e66\u6839","date":"2018-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181127\/16781685.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u9ad8\u901f\u589e\u957f\uff0c\u4e1a\u7ee9\u8d34\u8fd1\u4e0a\u9650","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u536b\u4e66\u6839","date":"2018-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181026\/16251467.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u6b65\u5165\u4e1a\u7ee9\u91ca\u653e\u9ad8\u5cf0\u671f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5510\u6708","date":"2018-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180813\/15233273.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f941.51%\uff0c\u5168\u5e74\u4e1a\u7ee9\u9ad8\u589e\u957f\u53ef\u671f","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u7530\u6770\u534e","date":"2018-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/15162297.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u56de\u6b3e\u60c5\u51b5\u826f\u597d\uff0c\u4e09\u5927\u4e1a\u52a1\u677f\u5757\u7a33\u6b65\u63a8\u8fdb","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u536b\u4e66\u6839","date":"2018-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/15159787.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9010\u5b63\u5151\u73b0\uff0c\u770b\u597d\u57ce\u5e02\u751f\u547d\u7ebf\u76d1\u6d4b\u7cfb\u7edf\u5e02\u573a\u6f5c\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u536b\u4e66\u6839","date":"2018-07-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180710\/14947635.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7b7e\u8ba2\u6d77\u5916\u5927\u5355\uff0c\u4e1a\u7ee9\u66f4\u6dfb\u4fdd\u969c","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2018-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180318\/13580731.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u63a7\u80a1\u80a1\u4e1c\u589e\u6301\u663e\u4fe1\u5fc3\uff0c\u57ce\u5e02\u751f\u547d\u7ebf\u62d3\u5c55\u843d\u5730\u6709\u671f\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2018-02-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180211\/13295609.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u62df\u6536\u8d2d\u79d1\u5927\u7acb\u5b89\uff0c\u5e03\u5c40\u6d88\u9632\u5e02\u573a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2018-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180206\/13223799.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u6539\u5584\uff0c\u540e\u671f\u589e\u957f\u6f5c\u529b\u5341\u8db3","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2017-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171027\/12304513.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5408\u540c\u843d\u5730\uff0c\u770b\u597d\u57ce\u5e02\u751f\u547d\u7ebf\u76d1\u6d4b\u7cfb\u7edf\u5f02\u5730\u62d3\u5c55\u6f5c\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2017-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170905\/11885231.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u8d2d\u4e70\u5b8c\u6210\uff0c\u4e1a\u7ee9\u9ad8\u6210\u957f\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11662717.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u516c\u5171\u5b89\u5168\u9f99\u5934\uff0c\u5168\u7403\u5b89\u5168\u5148\u950b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170821\/11662611.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u4e1a\u7ee9\u6210\u957f\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2017-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170809\/11495899.shtml"}]