["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d"]
20251226,23.95,4.24,3.1438415159345,0,20251226
[[20241227,20.56,3.514,"SJ"],[20241228,20.56,3.514,"SJ"],[20241229,20.56,3.514,"SJ"],[20241230,20.4,3.936,"SJ"],[20241231,19.79,3.633,"SJ"],[20250101,19.79,3.633,"SJ"],[20250102,19.09,3.66,"SJ"],[20250103,17.97,3.354,"SJ"],[20250104,17.97,3.354,"SJ"],[20250105,17.97,3.354,"SJ"],[20250106,17.88,3.672,"SJ"],[20250107,18.03,3.449,"SJ"],[20250108,17.65,3.651,"SJ"],[20250109,17.97,3.701,"SJ"],[20250110,17.38,3.989,"SJ"],[20250111,17.38,3.989,"SJ"],[20250112,17.38,3.989,"SJ"],[20250113,17.55,3.934,"SJ"],[20250114,18.23,3.968,"SJ"],[20250115,18.12,4.083,"SJ"],[20250116,18.01,4.258,"SJ"],[20250117,18.03,3.948,"SJ"],[20250118,18.03,3.948,"SJ"],[20250119,18.03,3.948,"SJ"],[20250120,17.93,3.948,"SJ"],[20250121,17.72,3.756,"SJ"],[20250122,17.42,3.96,"SJ"],[20250123,17.72,3.945,"SJ"],[20250124,18.23,4.027,"SJ"],[20250125,18.23,4.027,"SJ"],[20250126,18.23,4.027,"SJ"],[20250127,17.95,3.697,"SJ"],[20250128,17.95,3.471,"SJ"],[20250129,17.95,3.535,"SJ"],[20250130,17.95,3.047,"SJ"],[20250131,17.95,3.044,"SJ"],[20250201,17.95,3.044,"SJ"],[20250202,17.95,3.044,"SJ"],[20250203,17.95,3.352,"SJ"],[20250204,17.95,3.253,"SJ"],[20250205,18.58,3.36,"SJ"],[20250206,19.27,3.408,"SJ"],[20250207,19.73,3.309,"SJ"],[20250208,19.73,3.309,"SJ"],[20250209,19.73,3.309,"SJ"],[20250210,21.1,3.444,"SJ"],[20250211,20.85,3.519,"SJ"],[20250212,21.18,3.565,"SJ"],[20250213,21.17,3.628,"SJ"],[20250214,21.9,3.725,"SJ"],[20250215,21.9,3.725,"SJ"],[20250216,21.9,3.725,"SJ"],[20250217,21.9,3.725,"SJ"],[20250218,20.65,4.007,"SJ"],[20250219,21.08,4.28,"SJ"],[20250220,21.16,4.152,"SJ"],[20250221,22.15,4.234,"SJ"],[20250222,22.15,4.234,"SJ"],[20250223,22.15,4.234,"SJ"],[20250224,21.94,3.994,"SJ"],[20250225,21.93,4.174,"SJ"],[20250226,23.04,3.906,"SJ"],[20250227,22.79,3.934,"SJ"],[20250228,21.49,3.834,"SJ"],[20250301,21.49,3.834,"SJ"],[20250302,21.49,3.834,"SJ"],[20250303,21.17,4.122,"SJ"],[20250304,21.54,4.35,"SJ"],[20250305,25.85,4.45,"SJ"],[20250306,25.49,4.302,"SJ"],[20250307,26.33,4.399,"SJ"],[20250308,26.33,4.399,"SJ"],[20250309,26.33,4.399,"SJ"],[20250310,24.18,4.491,"SJ"],[20250311,24.68,4.453,"SJ"],[20250312,25.33,4.084,"SJ"],[20250313,24.33,4.111,"SJ"],[20250314,24.19,4.104,"SJ"],[20250315,24.19,4.104,"SJ"],[20250316,24.19,4.104,"SJ"],[20250317,24.99,4.018,"SJ"],[20250318,24.29,4.052,"SJ"],[20250319,23.9,4.247,"SJ"],[20250320,23.08,3.975,"SJ"],[20250321,22.45,3.98,"SJ"],[20250322,22.45,3.98,"SJ"],[20250323,22.45,3.98,"SJ"],[20250324,21.44,3.914,"SJ"],[20250325,21.24,3.84,"SJ"],[20250326,21.46,3.861,"SJ"],[20250327,21,3.95,"SJ"],[20250328,20.71,4.065,"SJ"],[20250329,20.71,4.065,"SJ"],[20250330,20.71,4.065,"SJ"],[20250331,20.52,4.119,"SJ"],[20250401,20.6,3.951,"SJ"],[20250402,20.63,4.055,"SJ"],[20250403,21.22,4.138,"SJ"],[20250404,21.22,3.837,"SJ"],[20250405,21.22,3.837,"SJ"],[20250406,21.22,3.837,"SJ"],[20250407,17.26,3.655,"SJ"],[20250408,18.3,3.465,"SJ"],[20250409,18.49,3.816,"SJ"],[20250410,18.93,3.557,"SJ"],[20250411,19.08,3.527,"SJ"],[20250412,19.08,3.527,"SJ"],[20250413,19.08,3.527,"SJ"],[20250414,19.4,3.325,"SJ"],[20250415,19.34,3.329,"SJ"],[20250416,18.95,3.247,"SJ"],[20250417,18.96,3.245,"SJ"],[20250418,19.04,3.245,"SJ"],[20250419,19.04,3.245,"SJ"],[20250420,19.04,3.245,"SJ"],[20250421,19.43,3.016,"SJ"],[20250422,19.22,3.007,"SJ"],[20250423,19.55,3.022,"SJ"],[20250424,19.03,2.93,"SJ"],[20250425,18.95,2.937,"SJ"],[20250426,18.95,2.937,"SJ"],[20250427,18.95,2.937,"SJ"],[20250428,19.3,3.17,"SJ"],[20250429,19.75,3.386,"SJ"],[20250430,20.26,3.326,"SJ"],[20250501,20.26,3.479,"SJ"],[20250502,20.26,3.63,"SJ"],[20250503,20.26,3.63,"SJ"],[20250504,20.26,3.63,"SJ"],[20250505,20.26,3.55,"SJ"],[20250506,20.92,3.463,"SJ"],[20250507,20.93,3.621,"SJ"],[20250508,21.14,3.592,"SJ"],[20250509,20.8,3.795,"SJ"],[20250510,20.8,3.795,"SJ"],[20250511,20.8,3.795,"SJ"],[20250512,21.05,3.646,"SJ"],[20250513,20.93,3.647,"SJ"],[20250514,20.86,3.492,"SJ"],[20250515,20.35,3.362,"SJ"],[20250516,20.49,3.334,"SJ"],[20250517,20.49,3.334,"SJ"],[20250518,20.49,3.334,"SJ"],[20250519,21.03,3.113,"SJ"],[20250520,21.13,3.427,"SJ"],[20250521,21.94,3.368,"SJ"],[20250522,22.91,3.253,"SJ"],[20250523,21.9,3.334,"SJ"],[20250524,21.9,3.334,"SJ"],[20250525,21.9,3.334,"SJ"],[20250526,22.07,3.334,"SJ"],[20250527,22.25,3.398,"SJ"],[20250528,21.63,3.204,"SJ"],[20250529,21.95,3.522,"SJ"],[20250530,21.6,3.447,"SJ"],[20250531,21.6,3.447,"SJ"],[20250601,21.6,3.447,"SJ"],[20250602,21.6,3.694,"SJ"],[20250603,21.52,3.722,"SJ"],[20250604,21.77,3.716,"SJ"],[20250605,21.79,3.677,"SJ"],[20250606,21.43,3.784,"SJ"],[20250607,21.43,3.784,"SJ"],[20250608,21.43,3.784,"SJ"],[20250609,21.26,3.635,"SJ"],[20250610,22.09,3.533,"SJ"],[20250611,21.76,3.507,"SJ"],[20250612,21.44,3.492,"SJ"],[20250613,22.41,3.581,"SJ"],[20250614,22.41,3.581,"SJ"],[20250615,22.41,3.581,"SJ"],[20250616,22.7,3.748,"SJ"],[20250617,22.34,3.851,"SJ"],[20250618,23.12,3.989,"SJ"],[20250619,23.05,3.989,"SJ"],[20250620,22.34,3.847,"SJ"],[20250621,22.34,3.847,"SJ"],[20250622,22.34,3.847,"SJ"],[20250623,23.4,3.698,"SJ"],[20250624,23.31,3.537,"SJ"],[20250625,23.52,3.406,"SJ"],[20250626,23.18,3.261,"SJ"],[20250627,22.91,3.739,"SJ"],[20250628,22.91,3.739,"SJ"],[20250629,22.91,3.739,"SJ"],[20250630,23.05,3.456,"SJ"],[20250701,23.48,3.415,"SJ"],[20250702,22.96,3.488,"SJ"],[20250703,22.96,3.409,"SJ"],[20250704,22.59,3.409,"SJ"],[20250705,22.59,3.409,"SJ"],[20250706,22.59,3.409,"SJ"],[20250707,22.2,3.412,"SJ"],[20250708,22.44,3.34,"SJ"],[20250709,22.4,3.214,"SJ"],[20250710,22.05,3.337,"SJ"],[20250711,22.32,3.314,"SJ"],[20250712,22.32,3.314,"SJ"],[20250713,22.32,3.314,"SJ"],[20250714,23.3,3.466,"SJ"],[20250715,23.27,3.523,"SJ"],[20250716,23.02,3.551,"SJ"],[20250717,23.26,3.542,"SJ"],[20250718,23.33,3.565,"SJ"],[20250719,23.33,3.565,"SJ"],[20250720,23.33,3.565,"SJ"],[20250721,23.86,3.325,"SJ"],[20250722,23.54,3.252,"SJ"],[20250723,23.27,3.077,"SJ"],[20250724,23.37,3.094,"SJ"],[20250725,23.56,3.11,"SJ"],[20250726,23.56,3.11,"SJ"],[20250727,23.56,3.11,"SJ"],[20250728,23.46,2.988,"SJ"],[20250729,23.9,3.081,"SJ"],[20250730,23.31,3.045,"SJ"],[20250731,22.87,3.106,"SJ"],[20250801,23.19,3.083,"SJ"],[20250802,23.19,3.083,"SJ"],[20250803,23.19,3.083,"SJ"],[20250804,23.7,2.932,"SJ"],[20250805,23.66,3.01,"SJ"],[20250806,24.1,3.077,"SJ"],[20250807,24.22,3.067,"SJ"],[20250808,23.74,2.99,"SJ"],[20250809,23.74,2.99,"SJ"],[20250810,23.74,2.99,"SJ"],[20250811,23.92,2.954,"SJ"],[20250812,23.8,2.808,"SJ"],[20250813,23.63,2.828,"SJ"],[20250814,23.15,2.841,"SJ"],[20250815,23.32,2.916,"SJ"],[20250816,23.32,2.916,"SJ"],[20250817,23.32,2.916,"SJ"],[20250818,23.98,2.89,"SJ"],[20250819,24.08,2.766,"SJ"],[20250820,24.3,2.752,"SJ"],[20250821,24.13,2.826,"SJ"],[20250822,24.56,2.698,"SJ"],[20250823,24.56,2.698,"SJ"],[20250824,24.56,2.698,"SJ"],[20250825,24.35,2.696,"SJ"],[20250826,24.33,2.717,"SJ"],[20250827,24.07,2.867,"SJ"],[20250828,24.31,2.944,"SJ"],[20250829,23.86,2.997,"SJ"],[20250830,23.86,2.997,"SJ"],[20250831,23.86,2.997,"SJ"],[20250901,23.44,2.997,"SJ"],[20250902,22.38,3.009,"SJ"],[20250903,21.46,3.064,"SJ"],[20250904,21.14,3.074,"SJ"],[20250905,21.27,3.048,"SJ"],[20250906,21.27,3.048,"SJ"],[20250907,21.27,3.048,"SJ"],[20250908,21.4,3.09,"SJ"],[20250909,21,3.117,"SJ"],[20250910,20.99,3.029,"SJ"],[20250911,21.34,2.934,"SJ"],[20250912,21.31,2.941,"SJ"],[20250913,21.31,2.941,"SJ"],[20250914,21.31,2.941,"SJ"],[20250915,21.18,3.043,"SJ"],[20250916,21.37,3.103,"SJ"],[20250917,21.5,3.1,"SJ"],[20250918,21.51,2.939,"SJ"],[20250919,21.35,2.888,"SJ"],[20250920,21.35,2.888,"SJ"],[20250921,21.35,2.888,"SJ"],[20250922,21.48,2.806,"SJ"],[20250923,21.07,2.853,"SJ"],[20250924,22.4,2.858,"SJ"],[20250925,22.41,2.904,"SJ"],[20250926,21.68,2.835,"SJ"],[20250927,21.68,2.835,"SJ"],[20250928,21.68,2.835,"SJ"],[20250929,22.14,3.267,"SJ"],[20250930,22.28,3.303,"SJ"],[20251001,22.28,3.476,"SJ"],[20251002,22.28,3.442,"SJ"],[20251003,22.28,3.324,"SJ"],[20251004,22.28,3.324,"SJ"],[20251005,22.28,3.324,"SJ"],[20251006,22.28,3.357,"SJ"],[20251007,22.28,3.498,"SJ"],[20251008,22.28,3.333,"SJ"],[20251009,23.86,3.269,"SJ"],[20251010,24.29,3.106,"SJ"],[20251011,24.29,3.106,"SJ"],[20251012,24.29,3.106,"SJ"],[20251013,25.19,3.118,"SJ"],[20251014,24.8,3.028,"SJ"],[20251015,24.99,3.016,"SJ"],[20251016,25.01,2.938,"SJ"],[20251017,25.13,3.008,"SJ"],[20251018,25.13,3.008,"SJ"],[20251019,25.13,3.008,"SJ"],[20251020,24.52,3.397,"SJ"],[20251021,25.25,3.474,"SJ"],[20251022,24.75,3.45,"SJ"],[20251023,24.45,3.344,"SJ"],[20251024,23.98,3.304,"SJ"],[20251025,23.98,3.304,"SJ"],[20251026,23.98,3.304,"SJ"],[20251027,24.2,3.442,"SJ"],[20251028,24.38,3.345,"SJ"],[20251029,23.82,3.376,"SJ"],[20251030,24.07,3.956,"SJ"],[20251031,23.96,4.124,"SJ"],[20251101,23.96,4.124,"SJ"],[20251102,23.96,4.124,"SJ"],[20251103,24.26,4.266,"SJ"],[20251104,23.65,4.343,"SJ"],[20251105,23.09,4.232,"SJ"],[20251106,22.91,4.357,"SJ"],[20251107,22.69,4.315,"SJ"],[20251108,22.69,4.315,"SJ"],[20251109,22.69,4.315,"SJ"],[20251110,22.63,4.338,"SJ"],[20251111,23.33,4.565,"SJ"],[20251112,23.89,4.533,"SJ"],[20251113,24.08,4.646,"SJ"],[20251114,24.82,4.566,"SJ"],[20251115,24.82,4.566,"SJ"],[20251116,24.82,4.566,"SJ"],[20251117,25.09,4.361,"SJ"],[20251118,24.87,4.371,"SJ"],[20251119,24.98,4.55,"SJ"],[20251120,24.59,4.474,"SJ"],[20251121,24.79,4.58,"SJ"],[20251122,24.79,4.58,"SJ"],[20251123,24.79,4.58,"SJ"],[20251124,26.06,4.549,"SJ"],[20251125,25.7,4.424,"SJ"],[20251126,26.85,4.558,"SJ"],[20251127,26.2,4.558,"SJ"],[20251128,26.2,4.85,"SJ"],[20251129,26.2,4.85,"SJ"],[20251130,26.2,4.85,"SJ"],[20251201,26.2,4.921,"SJ"],[20251202,26.2,4.84,"SJ"],[20251203,27.52,4.995,"SJ"],[20251204,27.86,5.063,"SJ"],[20251205,25.91,5.289,"SJ"],[20251206,25.91,5.289,"SJ"],[20251207,25.91,5.289,"SJ"],[20251208,25.77,4.912,"SJ"],[20251209,26.58,4.574,"SJ"],[20251210,25.56,4.595,"SJ"],[20251211,24.33,4.231,"SJ"],[20251212,23.52,4.113,"SJ"],[20251213,23.52,4.113,"SJ"],[20251214,23.52,4.113,"SJ"],[20251215,22.84,4.012,"SJ"],[20251216,22.68,3.886,"SJ"],[20251217,22.56,4.024,"SJ"],[20251218,22.5,3.908,"SJ"],[20251219,22.69,3.984,"SJ"],[20251220,22.69,3.984,"SJ"],[20251221,22.69,3.984,"SJ"],[20251222,22.9,3.965,"SJ"],[20251223,22.6,4.408,"SJ"],[20251224,23.09,4.242,"SJ"],[20251225,23.22,4.242,"SJ"],[20251226,23.95,4.242,"SJ"]]
null