换肤

辰安科技

i问董秘
企业号

300523

主营介绍

  • 主营业务:

    公共安全与应急平台软件、装备的研发、制造、销售及相关服务。

  • 产品类型:

    城市安全、应急管理、装备与消防、消费者业务、海外公共安全

  • 产品名称:

    城市安全 、 应急管理 、 装备与消防 、 消费者业务 、 海外公共安全

  • 经营范围:

    一般项目:技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;软件开发;信息系统集成服务;计算机系统服务;计算机软硬件及辅助设备批发;计算机软硬件及辅助设备零售;机械设备销售;安全技术防范系统设计施工服务;汽车销售;技术进出口;货物进出口;进出口代理;信息技术咨询服务;信息系统运行维护服务;安防设备制造;安防设备销售;移动终端设备制造;移动终端设备销售;智能家庭消费设备制造;智能家庭消费设备销售;音响设备制造;音响设备销售;数字技术服务;网络技术服务;工业互联网数据服务;物联网技术服务;智能控制系统集成。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)许可项目:测绘服务;第二类增值电信业务;建筑智能化系统设计。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)(不得从事国家和本市产业政策禁止和限制类项目的经营活动。)

运营业务数据

最新公告日期:2024-08-24 
业务名称 2024-06-30 2023-06-30 2022-12-31 2021-12-31
专利数量:申请专利:发明专利(项) 18.00 - - -
营业收入:城市安全(元) - 2.78亿 10.05亿 2.09亿
营业收入:应急管理(元) - 1.90亿 3.33亿 5.04亿
营业收入:装备与消防(元) - 2.61亿 9.06亿 4.52亿
营业收入:软件与信息技术服务业(元) - 8.22亿 - -
营业收入:安全文教(元) - - 1256.06万 1746.02万
营业收入:国际业务(元) - - 1.39亿 3.56亿
营业收入:其他业务(元) - - 308.76万 225.41万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了4.39亿元,占营业收入的31.32%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
1.72亿 12.26%
第二名
1.19亿 8.52%
第三名
6366.73万 4.54%
第四名
5010.56万 3.58%
第五名
3388.86万 2.42%
前5大供应商:共采购了1.42亿元,占总采购额的13.86%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
4061.70万 3.96%
第二名
3388.55万 3.30%
第三名
2917.40万 2.84%
第四名
1947.59万 1.90%
第五名
1912.55万 1.86%
前5大客户:共销售了5.26亿元,占营业收入的23.30%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
1.34亿 5.95%
第二名
1.19亿 5.29%
第三名
1.03亿 4.58%
第四名
8848.79万 3.92%
第五名
8030.12万 3.56%
前5大供应商:共采购了1.57亿元,占总采购额的13.07%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
4162.15万 3.46%
第二名
3982.34万 3.31%
第三名
2752.30万 2.29%
第四名
2577.68万 2.14%
第五名
2248.46万 1.87%
前5大客户:共销售了7.14亿元,占营业收入的29.77%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
2.12亿 8.82%
第二名
1.67亿 6.96%
第三名
1.46亿 6.07%
第四名
1.01亿 4.19%
第五名
8939.24万 3.73%
前5大供应商:共采购了1.75亿元,占总采购额的11.72%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
4267.44万 2.85%
第二名
3671.39万 2.45%
第三名
3358.17万 2.24%
第四名
3334.38万 2.23%
第五名
2915.31万 1.95%
前5大客户:共销售了5.19亿元,占营业收入的33.74%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
3.01亿 19.56%
第二名
6906.81万 4.49%
第三名
5216.82万 3.39%
第四名
5026.58万 3.27%
第五名
4658.82万 3.03%
前5大供应商:共采购了1.14亿元,占总采购额的13.62%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
2834.56万 3.39%
第二名
2322.17万 2.78%
第三名
2317.25万 2.77%
第四名
2101.36万 2.51%
第五名
1805.14万 2.16%
前5大客户:共销售了6.84亿元,占营业收入的41.46%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
2.71亿 16.42%
第二名
1.71亿 10.38%
第三名
1.04亿 6.30%
第四名
7336.20万 4.45%
第五名
6462.29万 3.92%
前5大供应商:共采购了1.90亿元,占总采购额的20.02%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
9877.80万 10.40%
第二名
3156.16万 3.32%
第三名
2305.34万 2.43%
第四名
2015.37万 2.12%
第五名
1666.48万 1.75%

董事会经营评述

  1、经营情况说明:
  公司作为AI能力驱动的公共安全科技企业,依托公共安全核心AI能力,深度应用于自然灾害、事故灾难、公共卫生事件、社会安全事件等的事前风险评估、监测预警、预防准备和事中、事后指挥调度、处置救援等,向国内外用户提供大安全、大应急方面的软件、装备与服务,主营业务主要包括城市安全、应急管理、装备与消防、消费者业务、海外公共安全等领域。
  报告期内,公司持续强化AI技术的产业化应用,紧抓政策机遇不断深化改革,推进公司业务拓展。在AI赋能城市安全场景中,公司全力推动城市生命线工程在全国多地落单,拓展了铜陵枞阳县、淮南凤台县、马鞍山博望区、芜湖繁昌区以及福建龙岩市、新疆哈密市、陕... 查看全部▼

  1、经营情况说明:
  公司作为AI能力驱动的公共安全科技企业,依托公共安全核心AI能力,深度应用于自然灾害、事故灾难、公共卫生事件、社会安全事件等的事前风险评估、监测预警、预防准备和事中、事后指挥调度、处置救援等,向国内外用户提供大安全、大应急方面的软件、装备与服务,主营业务主要包括城市安全、应急管理、装备与消防、消费者业务、海外公共安全等领域。
  报告期内,公司持续强化AI技术的产业化应用,紧抓政策机遇不断深化改革,推进公司业务拓展。在AI赋能城市安全场景中,公司全力推动城市生命线工程在全国多地落单,拓展了铜陵枞阳县、淮南凤台县、马鞍山博望区、芜湖繁昌区以及福建龙岩市、新疆哈密市、陕西安康市、内蒙古鄂尔多斯市、重庆忠县等地城市生命线安全工程项目。在AI赋能应急管理场景中,公司持续做好部委顶层服务工作,同时积极向省市区县、基层应急及产业园区、央国企端市场延伸,落单应急管理部应急指挥综合业务系统运维服务项目、项城市先进制造业开发区智慧工业园区安全保障平台项目、中煤集团安全应急大模型服务项目等。在智能装备与科技消防方面,公司成功落单多个高科技厂房消防项目以及多个中国电信智能算力中心项目消防项目等。消费者业务方面,公司持续提升产品能力,先后发布燃气、烟感、视频等多款新产品,不断强化与中国电信的业务协同,积极拓展ToB、ToC及ToH市场。海外公共安全业务方面,公司深耕各区域市场,作为联合体牵头方成功中标亚洲某国某区项目光伏电站安防实施项目,实现了公共安全技术出海的新突破。
  公司全面响应电信集团“云改数转智惠”战略部署,锚定大安全大应急核心赛道,深度融合AI技术与大安全大应急领域核心能力,构建以AI中台为基座的智能产品体系,依托“星辰·辰思大模型”技术引擎,融合大数据、云计算、物联网能力,全面推进公共安全与应急产业数智化转型,为推进国家应急管理体系和能力现代化贡献“辰安智慧”与“AI力量”。 收起▲

产品价格

数据截至(20251226)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d"]
20251226,23.95,4.24,3.1438415159345,0,20251226
[[20241227,20.56,3.514,"SJ"],[20241228,20.56,3.514,"SJ"],[20241229,20.56,3.514,"SJ"],[20241230,20.4,3.936,"SJ"],[20241231,19.79,3.633,"SJ"],[20250101,19.79,3.633,"SJ"],[20250102,19.09,3.66,"SJ"],[20250103,17.97,3.354,"SJ"],[20250104,17.97,3.354,"SJ"],[20250105,17.97,3.354,"SJ"],[20250106,17.88,3.672,"SJ"],[20250107,18.03,3.449,"SJ"],[20250108,17.65,3.651,"SJ"],[20250109,17.97,3.701,"SJ"],[20250110,17.38,3.989,"SJ"],[20250111,17.38,3.989,"SJ"],[20250112,17.38,3.989,"SJ"],[20250113,17.55,3.934,"SJ"],[20250114,18.23,3.968,"SJ"],[20250115,18.12,4.083,"SJ"],[20250116,18.01,4.258,"SJ"],[20250117,18.03,3.948,"SJ"],[20250118,18.03,3.948,"SJ"],[20250119,18.03,3.948,"SJ"],[20250120,17.93,3.948,"SJ"],[20250121,17.72,3.756,"SJ"],[20250122,17.42,3.96,"SJ"],[20250123,17.72,3.945,"SJ"],[20250124,18.23,4.027,"SJ"],[20250125,18.23,4.027,"SJ"],[20250126,18.23,4.027,"SJ"],[20250127,17.95,3.697,"SJ"],[20250128,17.95,3.471,"SJ"],[20250129,17.95,3.535,"SJ"],[20250130,17.95,3.047,"SJ"],[20250131,17.95,3.044,"SJ"],[20250201,17.95,3.044,"SJ"],[20250202,17.95,3.044,"SJ"],[20250203,17.95,3.352,"SJ"],[20250204,17.95,3.253,"SJ"],[20250205,18.58,3.36,"SJ"],[20250206,19.27,3.408,"SJ"],[20250207,19.73,3.309,"SJ"],[20250208,19.73,3.309,"SJ"],[20250209,19.73,3.309,"SJ"],[20250210,21.1,3.444,"SJ"],[20250211,20.85,3.519,"SJ"],[20250212,21.18,3.565,"SJ"],[20250213,21.17,3.628,"SJ"],[20250214,21.9,3.725,"SJ"],[20250215,21.9,3.725,"SJ"],[20250216,21.9,3.725,"SJ"],[20250217,21.9,3.725,"SJ"],[20250218,20.65,4.007,"SJ"],[20250219,21.08,4.28,"SJ"],[20250220,21.16,4.152,"SJ"],[20250221,22.15,4.234,"SJ"],[20250222,22.15,4.234,"SJ"],[20250223,22.15,4.234,"SJ"],[20250224,21.94,3.994,"SJ"],[20250225,21.93,4.174,"SJ"],[20250226,23.04,3.906,"SJ"],[20250227,22.79,3.934,"SJ"],[20250228,21.49,3.834,"SJ"],[20250301,21.49,3.834,"SJ"],[20250302,21.49,3.834,"SJ"],[20250303,21.17,4.122,"SJ"],[20250304,21.54,4.35,"SJ"],[20250305,25.85,4.45,"SJ"],[20250306,25.49,4.302,"SJ"],[20250307,26.33,4.399,"SJ"],[20250308,26.33,4.399,"SJ"],[20250309,26.33,4.399,"SJ"],[20250310,24.18,4.491,"SJ"],[20250311,24.68,4.453,"SJ"],[20250312,25.33,4.084,"SJ"],[20250313,24.33,4.111,"SJ"],[20250314,24.19,4.104,"SJ"],[20250315,24.19,4.104,"SJ"],[20250316,24.19,4.104,"SJ"],[20250317,24.99,4.018,"SJ"],[20250318,24.29,4.052,"SJ"],[20250319,23.9,4.247,"SJ"],[20250320,23.08,3.975,"SJ"],[20250321,22.45,3.98,"SJ"],[20250322,22.45,3.98,"SJ"],[20250323,22.45,3.98,"SJ"],[20250324,21.44,3.914,"SJ"],[20250325,21.24,3.84,"SJ"],[20250326,21.46,3.861,"SJ"],[20250327,21,3.95,"SJ"],[20250328,20.71,4.065,"SJ"],[20250329,20.71,4.065,"SJ"],[20250330,20.71,4.065,"SJ"],[20250331,20.52,4.119,"SJ"],[20250401,20.6,3.951,"SJ"],[20250402,20.63,4.055,"SJ"],[20250403,21.22,4.138,"SJ"],[20250404,21.22,3.837,"SJ"],[20250405,21.22,3.837,"SJ"],[20250406,21.22,3.837,"SJ"],[20250407,17.26,3.655,"SJ"],[20250408,18.3,3.465,"SJ"],[20250409,18.49,3.816,"SJ"],[20250410,18.93,3.557,"SJ"],[20250411,19.08,3.527,"SJ"],[20250412,19.08,3.527,"SJ"],[20250413,19.08,3.527,"SJ"],[20250414,19.4,3.325,"SJ"],[20250415,19.34,3.329,"SJ"],[20250416,18.95,3.247,"SJ"],[20250417,18.96,3.245,"SJ"],[20250418,19.04,3.245,"SJ"],[20250419,19.04,3.245,"SJ"],[20250420,19.04,3.245,"SJ"],[20250421,19.43,3.016,"SJ"],[20250422,19.22,3.007,"SJ"],[20250423,19.55,3.022,"SJ"],[20250424,19.03,2.93,"SJ"],[20250425,18.95,2.937,"SJ"],[20250426,18.95,2.937,"SJ"],[20250427,18.95,2.937,"SJ"],[20250428,19.3,3.17,"SJ"],[20250429,19.75,3.386,"SJ"],[20250430,20.26,3.326,"SJ"],[20250501,20.26,3.479,"SJ"],[20250502,20.26,3.63,"SJ"],[20250503,20.26,3.63,"SJ"],[20250504,20.26,3.63,"SJ"],[20250505,20.26,3.55,"SJ"],[20250506,20.92,3.463,"SJ"],[20250507,20.93,3.621,"SJ"],[20250508,21.14,3.592,"SJ"],[20250509,20.8,3.795,"SJ"],[20250510,20.8,3.795,"SJ"],[20250511,20.8,3.795,"SJ"],[20250512,21.05,3.646,"SJ"],[20250513,20.93,3.647,"SJ"],[20250514,20.86,3.492,"SJ"],[20250515,20.35,3.362,"SJ"],[20250516,20.49,3.334,"SJ"],[20250517,20.49,3.334,"SJ"],[20250518,20.49,3.334,"SJ"],[20250519,21.03,3.113,"SJ"],[20250520,21.13,3.427,"SJ"],[20250521,21.94,3.368,"SJ"],[20250522,22.91,3.253,"SJ"],[20250523,21.9,3.334,"SJ"],[20250524,21.9,3.334,"SJ"],[20250525,21.9,3.334,"SJ"],[20250526,22.07,3.334,"SJ"],[20250527,22.25,3.398,"SJ"],[20250528,21.63,3.204,"SJ"],[20250529,21.95,3.522,"SJ"],[20250530,21.6,3.447,"SJ"],[20250531,21.6,3.447,"SJ"],[20250601,21.6,3.447,"SJ"],[20250602,21.6,3.694,"SJ"],[20250603,21.52,3.722,"SJ"],[20250604,21.77,3.716,"SJ"],[20250605,21.79,3.677,"SJ"],[20250606,21.43,3.784,"SJ"],[20250607,21.43,3.784,"SJ"],[20250608,21.43,3.784,"SJ"],[20250609,21.26,3.635,"SJ"],[20250610,22.09,3.533,"SJ"],[20250611,21.76,3.507,"SJ"],[20250612,21.44,3.492,"SJ"],[20250613,22.41,3.581,"SJ"],[20250614,22.41,3.581,"SJ"],[20250615,22.41,3.581,"SJ"],[20250616,22.7,3.748,"SJ"],[20250617,22.34,3.851,"SJ"],[20250618,23.12,3.989,"SJ"],[20250619,23.05,3.989,"SJ"],[20250620,22.34,3.847,"SJ"],[20250621,22.34,3.847,"SJ"],[20250622,22.34,3.847,"SJ"],[20250623,23.4,3.698,"SJ"],[20250624,23.31,3.537,"SJ"],[20250625,23.52,3.406,"SJ"],[20250626,23.18,3.261,"SJ"],[20250627,22.91,3.739,"SJ"],[20250628,22.91,3.739,"SJ"],[20250629,22.91,3.739,"SJ"],[20250630,23.05,3.456,"SJ"],[20250701,23.48,3.415,"SJ"],[20250702,22.96,3.488,"SJ"],[20250703,22.96,3.409,"SJ"],[20250704,22.59,3.409,"SJ"],[20250705,22.59,3.409,"SJ"],[20250706,22.59,3.409,"SJ"],[20250707,22.2,3.412,"SJ"],[20250708,22.44,3.34,"SJ"],[20250709,22.4,3.214,"SJ"],[20250710,22.05,3.337,"SJ"],[20250711,22.32,3.314,"SJ"],[20250712,22.32,3.314,"SJ"],[20250713,22.32,3.314,"SJ"],[20250714,23.3,3.466,"SJ"],[20250715,23.27,3.523,"SJ"],[20250716,23.02,3.551,"SJ"],[20250717,23.26,3.542,"SJ"],[20250718,23.33,3.565,"SJ"],[20250719,23.33,3.565,"SJ"],[20250720,23.33,3.565,"SJ"],[20250721,23.86,3.325,"SJ"],[20250722,23.54,3.252,"SJ"],[20250723,23.27,3.077,"SJ"],[20250724,23.37,3.094,"SJ"],[20250725,23.56,3.11,"SJ"],[20250726,23.56,3.11,"SJ"],[20250727,23.56,3.11,"SJ"],[20250728,23.46,2.988,"SJ"],[20250729,23.9,3.081,"SJ"],[20250730,23.31,3.045,"SJ"],[20250731,22.87,3.106,"SJ"],[20250801,23.19,3.083,"SJ"],[20250802,23.19,3.083,"SJ"],[20250803,23.19,3.083,"SJ"],[20250804,23.7,2.932,"SJ"],[20250805,23.66,3.01,"SJ"],[20250806,24.1,3.077,"SJ"],[20250807,24.22,3.067,"SJ"],[20250808,23.74,2.99,"SJ"],[20250809,23.74,2.99,"SJ"],[20250810,23.74,2.99,"SJ"],[20250811,23.92,2.954,"SJ"],[20250812,23.8,2.808,"SJ"],[20250813,23.63,2.828,"SJ"],[20250814,23.15,2.841,"SJ"],[20250815,23.32,2.916,"SJ"],[20250816,23.32,2.916,"SJ"],[20250817,23.32,2.916,"SJ"],[20250818,23.98,2.89,"SJ"],[20250819,24.08,2.766,"SJ"],[20250820,24.3,2.752,"SJ"],[20250821,24.13,2.826,"SJ"],[20250822,24.56,2.698,"SJ"],[20250823,24.56,2.698,"SJ"],[20250824,24.56,2.698,"SJ"],[20250825,24.35,2.696,"SJ"],[20250826,24.33,2.717,"SJ"],[20250827,24.07,2.867,"SJ"],[20250828,24.31,2.944,"SJ"],[20250829,23.86,2.997,"SJ"],[20250830,23.86,2.997,"SJ"],[20250831,23.86,2.997,"SJ"],[20250901,23.44,2.997,"SJ"],[20250902,22.38,3.009,"SJ"],[20250903,21.46,3.064,"SJ"],[20250904,21.14,3.074,"SJ"],[20250905,21.27,3.048,"SJ"],[20250906,21.27,3.048,"SJ"],[20250907,21.27,3.048,"SJ"],[20250908,21.4,3.09,"SJ"],[20250909,21,3.117,"SJ"],[20250910,20.99,3.029,"SJ"],[20250911,21.34,2.934,"SJ"],[20250912,21.31,2.941,"SJ"],[20250913,21.31,2.941,"SJ"],[20250914,21.31,2.941,"SJ"],[20250915,21.18,3.043,"SJ"],[20250916,21.37,3.103,"SJ"],[20250917,21.5,3.1,"SJ"],[20250918,21.51,2.939,"SJ"],[20250919,21.35,2.888,"SJ"],[20250920,21.35,2.888,"SJ"],[20250921,21.35,2.888,"SJ"],[20250922,21.48,2.806,"SJ"],[20250923,21.07,2.853,"SJ"],[20250924,22.4,2.858,"SJ"],[20250925,22.41,2.904,"SJ"],[20250926,21.68,2.835,"SJ"],[20250927,21.68,2.835,"SJ"],[20250928,21.68,2.835,"SJ"],[20250929,22.14,3.267,"SJ"],[20250930,22.28,3.303,"SJ"],[20251001,22.28,3.476,"SJ"],[20251002,22.28,3.442,"SJ"],[20251003,22.28,3.324,"SJ"],[20251004,22.28,3.324,"SJ"],[20251005,22.28,3.324,"SJ"],[20251006,22.28,3.357,"SJ"],[20251007,22.28,3.498,"SJ"],[20251008,22.28,3.333,"SJ"],[20251009,23.86,3.269,"SJ"],[20251010,24.29,3.106,"SJ"],[20251011,24.29,3.106,"SJ"],[20251012,24.29,3.106,"SJ"],[20251013,25.19,3.118,"SJ"],[20251014,24.8,3.028,"SJ"],[20251015,24.99,3.016,"SJ"],[20251016,25.01,2.938,"SJ"],[20251017,25.13,3.008,"SJ"],[20251018,25.13,3.008,"SJ"],[20251019,25.13,3.008,"SJ"],[20251020,24.52,3.397,"SJ"],[20251021,25.25,3.474,"SJ"],[20251022,24.75,3.45,"SJ"],[20251023,24.45,3.344,"SJ"],[20251024,23.98,3.304,"SJ"],[20251025,23.98,3.304,"SJ"],[20251026,23.98,3.304,"SJ"],[20251027,24.2,3.442,"SJ"],[20251028,24.38,3.345,"SJ"],[20251029,23.82,3.376,"SJ"],[20251030,24.07,3.956,"SJ"],[20251031,23.96,4.124,"SJ"],[20251101,23.96,4.124,"SJ"],[20251102,23.96,4.124,"SJ"],[20251103,24.26,4.266,"SJ"],[20251104,23.65,4.343,"SJ"],[20251105,23.09,4.232,"SJ"],[20251106,22.91,4.357,"SJ"],[20251107,22.69,4.315,"SJ"],[20251108,22.69,4.315,"SJ"],[20251109,22.69,4.315,"SJ"],[20251110,22.63,4.338,"SJ"],[20251111,23.33,4.565,"SJ"],[20251112,23.89,4.533,"SJ"],[20251113,24.08,4.646,"SJ"],[20251114,24.82,4.566,"SJ"],[20251115,24.82,4.566,"SJ"],[20251116,24.82,4.566,"SJ"],[20251117,25.09,4.361,"SJ"],[20251118,24.87,4.371,"SJ"],[20251119,24.98,4.55,"SJ"],[20251120,24.59,4.474,"SJ"],[20251121,24.79,4.58,"SJ"],[20251122,24.79,4.58,"SJ"],[20251123,24.79,4.58,"SJ"],[20251124,26.06,4.549,"SJ"],[20251125,25.7,4.424,"SJ"],[20251126,26.85,4.558,"SJ"],[20251127,26.2,4.558,"SJ"],[20251128,26.2,4.85,"SJ"],[20251129,26.2,4.85,"SJ"],[20251130,26.2,4.85,"SJ"],[20251201,26.2,4.921,"SJ"],[20251202,26.2,4.84,"SJ"],[20251203,27.52,4.995,"SJ"],[20251204,27.86,5.063,"SJ"],[20251205,25.91,5.289,"SJ"],[20251206,25.91,5.289,"SJ"],[20251207,25.91,5.289,"SJ"],[20251208,25.77,4.912,"SJ"],[20251209,26.58,4.574,"SJ"],[20251210,25.56,4.595,"SJ"],[20251211,24.33,4.231,"SJ"],[20251212,23.52,4.113,"SJ"],[20251213,23.52,4.113,"SJ"],[20251214,23.52,4.113,"SJ"],[20251215,22.84,4.012,"SJ"],[20251216,22.68,3.886,"SJ"],[20251217,22.56,4.024,"SJ"],[20251218,22.5,3.908,"SJ"],[20251219,22.69,3.984,"SJ"],[20251220,22.69,3.984,"SJ"],[20251221,22.69,3.984,"SJ"],[20251222,22.9,3.965,"SJ"],[20251223,22.6,4.408,"SJ"],[20251224,23.09,4.242,"SJ"],[20251225,23.22,4.242,"SJ"],[20251226,23.95,4.242,"SJ"]]
null