[{"seq":661887358,"ctime":1727084775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661887358.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a\u5c06\u53c2\u52a02024\u5e74\u5ea6\u6295\u8d44\u8005\u7f51\u4e0a\u96c6\u4f53\u63a5\u5f85\u65e5\uff0c\u8463\u4e8b\u4f1a\u79d8\u4e66\u4e0e\u8bc1\u5238\u4e8b\u52a1\u4ee3\u8868\u5728\u7ebf\u89e3\u8bfb\u4e1a\u7ee9\u53ca\u53d1\u5c55\u6218\u7565","source":"\u91d1\u878d\u754c","stocks":300530,"type":"news"},{"seq":661838131,"ctime":1726819331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838131.shtml","title":"\u6e56\u5357\u56fd\u6709\u4e0a\u5e02\u516c\u53f8\u5f3a\u5316\u5e02\u503c\u7ba1\u7406\uff0c\u5e26\u7ed9\u6295\u8d44\u4eba\u7684\u601d\u8003\u548c\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300530,"type":"news"},{"seq":661245992,"ctime":1724895349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245992.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u65e9\u76d8\u62c9\u5347 \u9e4f\u8f89\u80fd\u6e90\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300530,"type":"news"},{"seq":49007133,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49007133.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300530,"type":"notice"},{"seq":49007257,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49007257.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300530,"type":"notice"},{"seq":661194644,"ctime":1724772723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661194644.shtml","title":"\u9886\u6e43\u79d1\u62802024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e3a-8883.86\u4e07\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u4e0b\u6ed132.77%","source":"\u91d1\u878d\u754c","stocks":300530,"type":"news"},{"seq":661194640,"ctime":1724772723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661194640.shtml","title":"\u9886\u6e43\u79d1\u6280\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa1.32\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u7528331.4\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300530,"type":"news"},{"seq":661194647,"ctime":1724772723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661194647.shtml","title":"\u9886\u6e43\u79d1\u6280\u603b\u8d1f\u503a17.31\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f20.89%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe7077.99\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300530,"type":"news"},{"seq":659076350,"ctime":1718963811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659076350.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a\u7b7e\u8ba212500\u4e07\u5143\u50a8\u80fd\u7cfb\u7edf\u8bbe\u5907\u91c7\u8d2d\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300530,"type":"yidong"},{"seq":48179813,"ctime":1718813138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240620\/48179813.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300530,"type":"notice"},{"seq":658452994,"ctime":1717385115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452994.shtml","title":"A\u80a1\u8fd1\u671f\u5e74\u62a5\u906d\u95ee\u8be2\u4e2a\u80a1\u7eb7\u7eb7\u5927\u8dcc \u6717\u6e90\u80a1\u4efd\u7b49\u591a\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300530,"type":"news"},{"seq":658128051,"ctime":1716451414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658128051.shtml","title":"\u9886\u6e43\u79d1\u6280\u5c06\u4e8e6\u67087\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u7533\u8bf7\u94f6\u884c\u6388\u4fe1\u989d\u5ea6\u63d0\u4f9b\u62c5\u4fdd\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300530,"type":"news"},{"seq":658096917,"ctime":1716375672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658096917.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a\u7ec8\u6b62\u51fa\u552e\u5e7f\u4e1c\u8fbe\u5fd7\u5316\u5b66\u79d1\u6280\u6709\u9650\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300530,"type":"yidong"},{"seq":658046805,"ctime":1716285450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658046805.shtml","title":"\u9886\u6e43\u79d1\u6280\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300530,"type":"yidong"},{"seq":657654401,"ctime":1715241052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657654401.shtml","title":"\u9886\u6e43\u79d1\u628005\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300530,"type":"yidong"},{"seq":657629527,"ctime":1715170080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657629527.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a\u8fbe\u5fd7\u5316\u5b66100%\u80a1\u6743\u6302\u724c\u51fa\u552e\u6d41\u6807","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300530,"type":"yidong"},{"seq":657235152,"ctime":1713950929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657235152.shtml","title":"\u9886\u6e43\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d6.78%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300530,"type":"yidong"},{"seq":47184441,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47184441.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300530,"type":"notice"},{"seq":47184421,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47184421.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300530,"type":"notice"},{"seq":47184387,"ctime":1713888377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47184387.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300530,"type":"notice"},{"seq":47184431,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47184431.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300530,"type":"notice"},{"seq":656878217,"ctime":1713173988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656878217.shtml","title":"\u9886\u6e43\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d15.03% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300530,"type":"yidong"}]
2024-09-26,15.70,15.92,15.40,15.9200,24865,39097300,1.57;2024-09-25,15.65,16.05,15.59,15.7300,22432,35462400,1.42;2024-09-24,14.86,15.59,14.86,15.5100,23330,35676300,1.47;2024-09-23,14.90,15.09,14.74,14.8900,10513,15662800,0.66;2024-09-20,15.24,15.27,14.80,14.8800,11245,16737500,0.71;2024-09-19,14.76,15.28,14.64,15.1400,16686,25087300,1.05;2024-09-18,15.00,15.14,14.46,14.7200,13768,20215000,0.87;2024-09-13,15.36,15.66,14.95,14.9800,20674,31228800,1.31;2024-09-12,15.84,16.15,15.52,15.5400,26693,42125700,1.69;2024-09-11,15.47,16.19,15.25,15.8200,35750,56810500,2.26;2024-09-10,15.30,15.70,15.26,15.4700,18233,28212800,1.15;2024-09-09,15.00,15.49,15.00,15.3000,14689,22367700,0.93;2024-09-06,15.85,15.95,15.20,15.2700,19744,30533900,1.25;2024-09-05,15.98,16.46,15.72,15.8100,33755,53873100,2.13;2024-09-04,15.67,16.60,15.67,16.2200,50488,81900900,3.19;2024-09-03,15.32,16.18,15.25,15.8500,32638,51532900,2.06;2024-09-02,15.24,15.86,15.21,15.4300,34544,53780800,2.18;2024-08-30,15.19,15.99,15.00,15.4800,45963,70939300,2.90;2024-08-29,14.11,16.49,13.91,15.2200,55326,85269400,3.50;2024-08-28,14.85,15.00,14.05,14.0500,28874,41547400,1.82;2024-08-27,15.76,15.80,15.02,15.0700,28591,43844100,1.81;2024-08-26,14.88,16.59,14.82,16.0500,52230,83910700,3.30;2024-08-23,16.13,16.29,15.14,15.1800,49313,76327200,3.12;2024-08-22,15.85,17.59,15.85,16.8900,68791,115547700,4.35;2024-08-21,15.02,16.99,15.02,16.0800,42843,69071400,2.71;2024-08-20,15.06,15.48,14.94,15.2100,12875,19637400,0.81;2024-08-19,15.10,15.35,14.98,15.0500,7092,10700400,0.45;2024-08-16,15.64,15.64,15.10,15.2000,8612,13109800,0.54;2024-08-15,15.11,15.50,14.86,15.3900,14716,22419600,0.93;2024-08-14,15.50,16.09,14.99,15.1300,18529,28534200,1.17;2024-08-13,14.77,15.67,14.42,15.2500,20029,30222900,1.27;2024-08-12,14.95,15.17,14.63,14.6700,9277,13673200,0.59;2024-08-09,15.60,15.60,14.91,14.9600,10741,16259400,0.68;2024-08-08,15.36,15.50,15.03,15.2300,10707,16304500,0.68;2024-08-07,15.66,15.85,15.37,15.5100,8821,13684700,0.56;2024-08-06,15.35,15.84,15.35,15.7000,11839,18518000,0.75;2024-08-05,15.75,16.25,15.30,15.3000,14755,23147800,0.93;2024-08-02,15.76,16.38,15.69,15.8200,17876,28703000,1.13;2024-08-01,16.21,16.35,15.81,15.8400,15131,24147200,0.96;2024-07-31,15.55,15.98,15.45,15.9400,18162,28643200,1.15;2024-07-30,15.33,15.73,15.10,15.5100,14541,22472600,0.92;2024-07-29,15.30,15.35,14.92,15.3300,11648,17679600,0.74;2024-07-26,15.10,15.51,15.09,15.2500,12891,19707300,0.81;2024-07-25,14.81,15.60,14.63,15.1800,14126,21275700,0.89;2024-07-24,15.19,15.34,14.70,14.8100,15684,23447400,0.99;2024-07-23,15.72,16.10,15.36,15.3600,15795,24758200,1.00;2024-07-22,15.91,16.16,15.70,15.8800,12594,19986400,0.80;2024-07-19,15.85,15.85,15.30,15.6600,14420,22523200,0.91;2024-07-18,15.85,15.89,15.36,15.6300,16698,25989500,1.06;2024-07-17,16.20,16.64,15.95,16.0100,15421,25056800,0.97;2024-07-16,15.88,16.55,15.75,16.1700,17564,28601600,1.11;2024-07-15,16.36,16.40,15.89,15.9500,16585,26620200,1.05;2024-07-12,16.20,17.05,16.20,16.6000,23514,38997100,1.49;2024-07-11,16.32,17.33,15.81,16.6400,31324,52379300,1.98;2024-07-10,15.70,16.18,15.53,15.7500,15987,25362700,1.01;2024-07-09,15.68,15.89,14.95,15.8800,24238,37445800,1.53;2024-07-08,16.05,16.07,15.51,15.6600,17045,26764100,1.08;2024-07-05,16.50,16.72,16.10,16.2700,20546,33454500,1.30;2024-07-04,17.35,17.46,16.67,16.7500,30204,51178000,1.91;2024-07-03,16.76,18.60,16.76,17.7000,54016,95271200,3.41;2024-07-02,16.72,17.00,16.40,16.7600,17380,29153800,1.10;2024-07-01,16.40,16.70,16.12,16.5900,14772,24261200,0.93;2024-06-28,16.19,16.84,16.00,16.2900,16124,26470900,1.02;2024-06-27,16.66,16.95,16.18,16.2500,21272,35238700,1.34;2024-06-26,15.75,17.25,15.66,16.7400,30077,49979600,1.90;2024-06-25,16.80,16.90,15.81,16.0400,23839,38697800,1.51;2024-06-24,17.00,17.30,16.75,16.8900,27500,46871300,1.74;2024-06-21,16.26,17.24,16.26,16.6000,19354,32606400,1.22;2024-06-20,17.28,17.49,16.48,16.5000,26523,44678400,1.68;2024-06-19,16.98,17.86,16.54,17.6400,32750,56383400,2.07;2024-06-18,16.97,17.10,16.71,17.0000,16520,27937800,1.04;2024-06-17,16.84,17.32,16.51,17.0100,18801,31978700,1.19;2024-06-14,16.88,17.16,16.47,16.9700,15580,26305300,0.98;2024-06-13,17.37,17.58,16.87,16.9200,19591,33455100,1.24;2024-06-12,16.81,17.32,16.68,17.2700,21486,36804600,1.36;2024-06-11,16.18,16.83,16.00,16.7600,22209,36721100,1.40;2024-06-07,15.72,16.49,15.72,16.4200,28481,46406300,1.80;2024-06-06,16.96,17.90,15.76,15.8400,40286,66740300,2.55;2024-06-05,17.35,17.55,16.70,16.7800,29872,50791200,1.89;2024-06-04,17.54,17.85,17.01,17.6000,33158,57570800,2.10;2024-06-03,18.00,18.70,17.36,17.8500,56452,101786500,3.57;2024-05-31,20.46,20.72,19.88,20.1600,48307,97439000,3.05;2024-05-30,21.20,22.15,20.59,20.7100,63222,134621800,3.99;2024-05-29,19.80,22.41,19.80,21.3700,85278,179354600,5.39;2024-05-28,19.20,19.42,18.91,19.1000,19275,36820200,1.22;2024-05-27,19.05,19.48,18.81,19.3600,24778,47444400,1.57;2024-05-24,19.99,19.99,19.04,19.0500,36005,69852900,2.27;2024-05-23,21.17,21.17,19.75,20.1900,57876,117384300,3.66;2024-05-22,20.78,21.78,20.53,21.5600,55747,118922200,3.52;2024-05-21,21.40,21.40,20.48,20.6000,40766,84643400,2.58;2024-05-20,21.13,22.17,21.02,21.4000,45826,98611200,2.90;2024-05-17,21.70,21.93,21.08,21.1400,65275,140217300,4.12;2024-05-16,23.00,24.30,22.51,22.5200,80409,187368900,5.08;2024-05-15,22.10,23.50,21.55,23.3600,88152,199706400,5.57;2024-05-14,21.88,24.10,21.08,22.8100,87290,196571500,5.52;2024-05-13,20.87,22.98,20.26,22.1400,89124,195671800,5.63;2024-05-10,23.01,23.01,21.15,21.1700,101140,221528200,6.39;2024-05-09,20.61,23.10,20.52,23.1000,68474,155424300,4.33;2024-05-08,18.85,20.33,18.53,19.2500,58961,115152200,3.73;2024-05-07,18.63,19.41,18.39,18.8700,42549,80360200,2.69;2024-05-06,18.78,19.30,18.18,18.7700,36609,68003900,2.31;2024-04-30,18.77,18.82,18.05,18.2300,32654,60159500,2.06;2024-04-29,18.62,19.35,18.62,18.8300,48797,92414700,3.08;2024-04-26,18.11,18.44,17.70,18.4300,45758,82924200,2.89;2024-04-25,17.40,19.10,16.96,18.3400,57885,105294300,3.66;2024-04-24,17.00,17.62,16.92,17.4100,37209,64308500,2.35;2024-04-23,16.51,18.05,16.51,17.5500,45705,79123800,2.89;2024-04-22,16.88,17.15,16.05,16.3700,24243,39916500,1.53;2024-04-19,17.18,17.25,16.50,16.8900,30508,51393600,1.93;2024-04-18,17.61,17.85,16.73,17.2000,40850,70762000,2.58;2024-04-17,16.20,17.85,16.20,17.5200,48351,83755100,3.06;2024-04-16,18.12,18.39,15.50,15.9100,50714,82596900,3.20;2024-04-15,19.84,20.50,18.00,18.5900,47877,90399500,3.03;2024-04-12,21.01,21.18,19.97,20.1300,30955,63270600,1.96;2024-04-11,20.62,21.33,20.08,20.7000,31538,65531100,1.99;2024-04-10,22.12,22.40,20.60,21.0400,49368,104798200,3.12;2024-04-09,21.50,23.23,21.17,22.3600,52683,118156000,3.33;2024-04-08,22.68,23.45,21.10,21.1500,57542,127067900,3.64;2024-04-03,24.24,24.96,22.66,22.6800,74183,177343600,4.69;2024-04-02,23.95,25.10,23.20,24.7000,88518,214434500,5.59;2024-04-01,23.50,25.18,23.50,23.6900,68972,167979800,4.36;2024-03-29,22.51,25.49,22.51,23.8300,72232,174879100,4.56;2024-03-28,22.17,23.80,22.11,22.9800,60944,140551900,3.85
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5207\u5165\u65b0\u80fd\u6e90\u52a8\u529b\u7535\u6c60\u9886\u57df\uff0c\u6253\u9020\u53cc\u4e3b\u4e1a\u6210\u957f\u66f2\u7ebf","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2021-02-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28896967.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u65b0\u578b\u73af\u4fdd\u8868\u9762\u5de5\u7a0b\u5316\u5b66\u54c1\u9886\u8dd1\u8005","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-11-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161108\/8674405.shtml"}]