[{"seq":672960746,"ctime":1764839975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960746.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\u91d1\u72ee\u5de5\u5382\u3001\u65b0\u6d25\u4e8c\u5382\u5f00\u5c55\u6c7d\u8f66\u8d28\u91cf\u7ba1\u7406\u4f53\u7cfb\u57f9\u8bad","source":"\u8fbe\u5a01\u80a1\u4efd\u5b98\u5fae","stocks":300535,"type":"yidong"},{"seq":672892419,"ctime":1764657340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672892419.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\u901a\u8fc72025\u5e74\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u590d\u5ba1\uff01","source":"\u8fbe\u5a01\u80a1\u4efd\u5b98\u5fae","stocks":300535,"type":"yidong"},{"seq":672784894,"ctime":1764236674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672784894.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u4e0d\u518d\u516c\u5e03\u975e\u5b9a\u671f\u62a5\u544a\u65f6\u70b9\u80a1\u4e1c\u6237\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300535,"type":"yidong"},{"seq":672724987,"ctime":1764069251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724987.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u53d7\u8d44\u672c\u5e02\u573a\u60c5\u7eea\u7b49\u591a\u56e0\u7d20\u7efc\u5408\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300535,"type":"news"},{"seq":672655111,"ctime":1763723353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672655111.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u6709\u673a\u7845\u6750\u6599\u4e3b\u8981\u4f5c\u4e3a\u771f\u76ae\u5316\u5b66\u54c1\u548c\u5408\u6210\u9769\u5316\u5b66\u54c1\u9500\u552e\u7ed9\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300535,"type":"yidong"},{"seq":672652577,"ctime":1763717938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652577.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u667a\u80fd\u5236\u9020\u677f\u5757\u7684\u4e3b\u8981\u4ea7\u54c1\u7cfb\u9ad8\u7cbe\u5ea6\u7684\u5236\u9769\u751f\u4ea7\u88c5\u5907\u53ca\u81ea\u52a8\u5316\u4ed3\u50a8\u88c5\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300535,"type":"yidong"},{"seq":672651696,"ctime":1763716167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651696.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u65e0\u5de5\u4e1a\u673a\u5668\u4eba\u7684\u751f\u4ea7\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300535,"type":"yidong"},{"seq":54979843,"ctime":1763568377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251120\/54979843.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300535,"type":"notice"},{"seq":672501247,"ctime":1763129328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501247.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u5168\u90e8\u6fc0\u52b1\u5bf9\u8c61\u5df2\u8db3\u989d\u5b9e\u7f34\u5176\u83b7\u6388\u7684\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u8ba4\u8d2d\u6b3e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300535,"type":"yidong"},{"seq":54785643,"ctime":1762185977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251104\/54785643.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300535,"type":"notice"},{"seq":54785681,"ctime":1762185977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251104\/54785681.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300535,"type":"notice"},{"seq":54785685,"ctime":1762185977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251104\/54785685.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300535,"type":"notice"},{"seq":54785683,"ctime":1762185977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251104\/54785683.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u53ca\u6388\u4e88\u6743\u76ca\u6570\u91cf\u7684\u516c\u544a","stocks":300535,"type":"notice"},{"seq":54785687,"ctime":1762185642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251104\/54785687.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u5317\u4eac\u5fb7\u6052\uff08\u6210\u90fd\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u56db\u5ddd\u8fbe\u5a01\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300535,"type":"notice"},{"seq":672065336,"ctime":1761646132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065336.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u672a\u4e0e\u81f4\u8fdc\u8d44\u672c\u8fbe\u6210\u5177\u4f53\u7684\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300535,"type":"yidong"},{"seq":54606885,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606885.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300535,"type":"notice"},{"seq":671953016,"ctime":1761205181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953016.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5236\u5b9a\u300a\u5e02\u503c\u7ba1\u7406\u5236\u5ea6\u300b\u548c\u300a\u8206\u60c5\u7ba1\u7406\u5236\u5ea6\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300535,"type":"yidong"},{"seq":54531327,"ctime":1760889672,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251020\/54531327.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300535,"type":"notice"},{"seq":671749248,"ctime":1760515759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749248.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u805a\u7126\u73b0\u6709\u4e8b\u4e1a\u90e8\u7684\u53d1\u5c55\uff0c\u5de9\u56fa\u7cbe\u7ec6\u5316\u5de5\u4e3b\u4e1a\u7ade\u4e89\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300535,"type":"yidong"},{"seq":54360991,"ctime":1759075577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54360991.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300535,"type":"notice"},{"seq":671210210,"ctime":1758107356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671210210.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\u62df\u5411186\u4eba\u63a8\u51fa550\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300535,"type":"news"},{"seq":54229637,"ctime":1758038777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250917\/54229637.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300535,"type":"notice"},{"seq":54229651,"ctime":1758038777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250917\/54229651.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300535,"type":"notice"},{"seq":54229625,"ctime":1758038777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250917\/54229625.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300535,"type":"notice"},{"seq":54229645,"ctime":1758038777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250917\/54229645.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300535,"type":"notice"},{"seq":54229639,"ctime":1758038777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250917\/54229639.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300535,"type":"notice"},{"seq":54229631,"ctime":1758038777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250917\/54229631.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300535,"type":"notice"},{"seq":54229657,"ctime":1758038442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250917\/54229657.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u5317\u4eac\u5fb7\u6052\uff08\u6210\u90fd\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u56db\u5ddd\u8fbe\u5a01\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1","stocks":300535,"type":"notice"},{"seq":671179118,"ctime":1758021783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671179118.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u62df\u63a8550\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300535,"type":"yidong"},{"seq":671045411,"ctime":1757511571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671045411.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u534a\u5e74\u5ea6\u5316\u5b66\u54c1\u677f\u5757\u7684\u8425\u4e1a\u6536\u5165\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f4.93%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300535,"type":"yidong"},{"seq":670885958,"ctime":1756959465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670885958.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\u9996\u65e5\u60ca\u8273\u4eae\u76f8ACLE 2025","source":"\u8fbe\u5a01\u80a1\u4efd\u5b98\u5fae","stocks":300535,"type":"yidong"},{"seq":670683956,"ctime":1756282013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683956.shtml","title":"\u8fbe\u5a01\u667a\u80fd\u5236\u9020\u987a\u5229\u901a\u8fc7QES\u3001IS\u4fe1\u606f\u5b89\u5168\u3001\u667a\u80fd\u5236\u9020\u4e94\u4f53\u7cfb\u8ba4\u8bc1\u2014\u2014\u53cc\u8f6e\u9a71\u52a8\u8d4b\u80fd\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8fbe\u5a01\u80a1\u4efd\u5b98\u5fae","stocks":300535,"type":"yidong"},{"seq":53880611,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53880611.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300535,"type":"notice"},{"seq":53880681,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53880681.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300535,"type":"notice"},{"seq":670177882,"ctime":1754474856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670177882.shtml","title":"\u8fbe\u5a01\u80a1\u4efd2025\u8f9b\u96c6\u56fd\u9645\u76ae\u9769\u76ae\u8349\u65f6\u88c5\u5468\u5706\u6ee1\u6536\u5b98","source":"\u8fbe\u5a01\u80a1\u4efd\u5b98\u5fae","stocks":300535,"type":"yidong"},{"seq":670084163,"ctime":1754048768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670084163.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u4e25\u7acb\u864e\u5148\u751f\u4e8e2025\u5e747\u670824\u65e5\u8d77\u4efb\u516c\u53f8\u8463\u4e8b\u5e76\u5f00\u59cb\u5c65\u804c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300535,"type":"yidong"},{"seq":669991620,"ctime":1753792760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669991620.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a8997\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300535,"type":"yidong"},{"seq":669986209,"ctime":1753789246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669986209.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u6240\u6709\u8463\u4e8b\u4f1a\u6210\u5458\u5747\u6709\u6743\u5411\u8463\u4e8b\u4f1a\u63d0\u51fa\u610f\u89c1\u548c\u5efa\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300535,"type":"yidong"},{"seq":669907556,"ctime":1753435281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669907556.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u6301\u7eed\u6df1\u8015\u7cbe\u7ec6\u5316\u5de5\u4e3b\u4e1a \u79ef\u6781\u62d3\u5c55\u56fd\u9645\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300535,"type":"news"},{"seq":669515658,"ctime":1752061242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669515658.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u4e25\u683c\u6309\u7167\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4\u7684\u8981\u6c42\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300535,"type":"yidong"},{"seq":669127581,"ctime":1750741393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669127581.shtml","title":"\u67d3\u6599\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u5409\u534e\u96c6\u56e2\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300535,"type":"yidong"},{"seq":669096124,"ctime":1750668018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669096124.shtml","title":"\u8fbe\u5a01\u80a1\u4efd\uff1a\u622a\u81f36\u670820\u65e5\u80a1\u4e1c\u6570\u4e3a8883\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300535,"type":"yidong"},{"seq":668948478,"ctime":1750127488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668948478.shtml","title":"\u963f\u6839\u5ef7\u5e03\u5b9c\u8bfa\u65af\u827e\u5229\u65af\u7701\u79d1\u5b66\u59d4\u5458\u4f1a\u4e3b\u5e2d\u5230\u8bbf\u8fbe\u5a01\u603b\u90e8\uff0c\u5171\u63a2\u5408\u4f5c\u65b0\u673a\u9047","source":"\u8fbe\u5a01\u80a1\u4efd\u5b98\u5fae","stocks":300535,"type":"yidong"}]

2025-12-12,17.77,17.99,17.10,17.2400,30690,53892500,4.05;2025-12-11,18.18,18.33,17.59,17.6300,22768,40738000,3.01;2025-12-10,18.67,18.88,18.08,18.0800,19124,35187400,2.52;2025-12-09,19.02,19.11,18.57,18.6700,18965,35708200,2.50;2025-12-08,19.03,19.24,18.90,19.0900,22011,42021500,2.91;2025-12-05,18.81,19.07,18.68,18.9700,16426,31032200,2.17;2025-12-04,19.18,19.33,18.72,18.8900,15996,30368900,2.11;2025-12-03,19.39,19.39,19.04,19.1800,20079,38528200,2.65;2025-12-02,19.53,19.55,19.16,19.3900,17600,34070100,2.32;2025-12-01,19.85,20.04,19.41,19.5200,23946,47226900,3.16;2025-11-28,19.78,19.83,19.35,19.7400,26549,52105400,3.50;2025-11-27,19.40,19.83,19.23,19.7000,26885,52698600,3.55;2025-11-26,20.98,20.98,19.14,19.3900,38489,76269000,5.08;2025-11-25,19.14,19.85,19.10,19.4300,20558,40141400,2.71;2025-11-24,18.86,19.40,18.69,19.1500,30527,58195200,4.03;2025-11-21,20.09,20.44,18.75,18.7900,34694,66827800,4.58;2025-11-20,20.33,20.81,20.16,20.3400,21769,44542700,2.85;2025-11-19,20.89,21.06,20.08,20.3800,20013,41025400,2.62;2025-11-18,21.30,21.40,20.73,20.8600,24665,51802100,3.23;2025-11-17,21.46,21.59,21.09,21.2200,16458,34976400,2.15;2025-11-14,20.87,21.59,20.87,21.3800,20653,44146400,2.70;2025-11-13,21.23,21.23,20.80,21.0000,17215,36040500,2.25;2025-11-12,21.10,21.29,20.75,21.1700,18436,38767400,2.41;2025-11-11,21.43,21.45,20.84,21.0100,17295,36526100,2.26;2025-11-10,21.34,21.60,20.91,21.3600,23352,49857600,3.05;2025-11-07,20.84,21.48,20.67,21.2900,22912,48450800,3.00;2025-11-06,20.79,20.99,20.69,20.9500,17030,35493200,2.23;2025-11-05,20.51,21.11,20.51,20.7500,19765,40994200,2.59;2025-11-04,21.00,21.20,20.39,20.7900,26376,54395200,3.45;2025-11-03,20.38,21.31,20.21,21.0300,52484,109669900,6.87;2025-10-31,19.74,20.48,19.74,20.3000,25793,52056400,3.37;2025-10-30,20.20,20.20,19.70,19.7200,23421,46501800,3.06;2025-10-29,20.78,20.98,20.12,20.2100,24490,49801300,3.20;2025-10-28,20.15,21.08,20.08,20.8200,41367,85571700,5.41;2025-10-27,20.14,20.40,19.73,20.1200,32875,66238900,4.30;2025-10-24,19.81,20.08,19.52,19.7800,19998,39629600,2.62;2025-10-23,19.57,19.76,19.30,19.7600,16689,32549600,2.18;2025-10-22,19.64,19.89,19.40,19.7000,19436,38227800,2.54;2025-10-21,19.16,19.70,18.81,19.7000,17794,34446800,2.33;2025-10-20,18.60,19.05,18.45,18.9600,17469,32971000,2.29;2025-10-17,18.60,18.98,18.40,18.4200,16383,30496900,2.14;2025-10-16,19.02,19.30,18.57,18.6900,14081,26545500,1.84;2025-10-15,19.00,19.31,18.86,19.0700,16702,31844800,2.18;2025-10-14,19.13,19.65,18.81,18.9000,22646,43334900,2.96;2025-10-13,17.99,19.15,17.49,19.0400,30113,56606800,3.94;2025-10-10,18.77,19.32,18.75,18.9900,21899,41840800,2.86;2025-10-09,19.63,19.80,18.78,18.8000,25852,49484500,3.38;2025-09-30,19.60,19.76,19.34,19.6300,18056,35303900,2.36;2025-09-29,18.99,19.68,18.76,19.5300,23019,44566400,3.01;2025-09-26,18.81,19.31,18.68,19.0200,15377,29258500,2.01;2025-09-25,19.28,19.50,18.93,19.0100,18991,36509100,2.48;2025-09-24,18.69,19.58,18.39,19.1900,27961,53344100,3.66;2025-09-23,19.26,19.26,17.73,18.7100,41744,76737500,5.46;2025-09-22,19.39,19.55,18.98,19.2600,23056,44184800,3.02;2025-09-19,19.58,19.80,19.15,19.3900,21408,41602100,2.80;2025-09-18,20.28,20.62,19.00,19.3500,31412,62078600,4.11;2025-09-17,20.47,21.23,20.23,20.3000,26024,53895300,3.40;2025-09-16,19.95,20.54,19.80,20.4700,21444,43235000,2.81;2025-09-15,20.04,20.41,19.87,19.9900,18233,36562000,2.39;2025-09-12,20.55,20.55,19.92,20.0400,17508,35365300,2.29;2025-09-11,20.28,20.61,19.59,20.5000,20370,41163100,2.66;2025-09-10,20.50,20.50,19.84,20.2100,22332,44941400,2.92;2025-09-09,20.80,21.36,20.13,20.3100,32241,66850700,4.22;2025-09-08,19.68,21.03,19.51,20.9700,45925,94126700,6.01;2025-09-05,19.50,19.91,19.40,19.6800,24135,47476800,3.16;2025-09-04,19.52,19.92,19.21,19.5500,25123,49378700,3.29;2025-09-03,20.03,20.25,19.39,19.5300,21042,41682600,2.75;2025-09-02,20.07,20.32,19.50,20.0300,30304,60133500,3.96;2025-09-01,20.16,20.63,19.91,20.0500,29031,58716900,3.80;2025-08-29,20.51,20.65,20.04,20.1300,21530,43600100,2.82;2025-08-28,20.33,20.65,19.50,20.5900,45144,91204100,5.91;2025-08-27,21.38,21.46,20.31,20.4000,32314,67660400,4.23;2025-08-26,21.53,21.88,21.12,21.3000,29832,64046400,3.90;2025-08-25,21.90,22.35,21.36,21.6400,38900,84536600,5.09;2025-08-22,22.05,22.27,21.70,21.9400,33207,72894900,4.34;2025-08-21,22.79,22.79,22.02,22.0500,28514,63513200,3.73;2025-08-20,23.09,23.30,22.47,22.6800,42613,97469200,5.57;2025-08-19,22.18,23.36,21.56,22.8600,57370,129054900,7.50;2025-08-18,22.32,22.55,21.81,21.9800,49083,108458900,6.42;2025-08-15,22.27,22.56,21.22,22.1900,81055,177913900,10.60;2025-08-14,22.69,23.81,21.85,21.9400,89398,202702300,11.69;2025-08-13,21.72,23.18,21.28,22.6800,100982,224469100,13.21;2025-08-12,21.10,22.66,20.90,21.5000,113913,247388200,14.90;2025-08-11,19.36,21.66,19.10,21.1300,94229,194621600,12.33;2025-08-08,19.09,19.71,18.86,19.3500,38305,73915000,5.01;2025-08-07,18.68,19.19,18.48,19.0900,43035,81310300,5.63;2025-08-06,18.76,18.95,18.43,18.7000,34554,64345600,4.52;2025-08-05,18.63,18.78,18.08,18.7100,51026,94368100,6.67;2025-08-04,17.40,18.58,17.10,18.4500,67665,122090600,8.85;2025-08-01,17.00,17.50,16.92,17.4200,31536,54565700,4.13;2025-07-31,17.41,17.59,16.96,17.0600,43718,75333600,5.72;2025-07-30,17.57,17.98,17.27,17.4300,42109,73578300,5.51;2025-07-29,17.99,17.99,17.36,17.5900,55669,97834000,7.28;2025-07-28,17.79,18.12,17.65,17.9900,66409,118937500,8.69;2025-07-25,18.40,18.55,17.72,18.0100,102709,185711500,13.44;2025-07-24,17.50,19.30,17.06,19.0200,147215,271422900,19.26;2025-07-23,17.23,19.90,17.15,17.9400,131128,240987900,17.15;2025-07-22,17.52,17.67,17.08,17.1900,23925,41390000,3.13;2025-07-21,17.13,17.57,17.12,17.5700,26877,46854300,3.52;2025-07-18,17.18,17.26,17.00,17.1300,12036,20594100,1.57;2025-07-17,16.93,17.26,16.89,17.1200,18355,31410500,2.40;2025-07-16,16.90,17.07,16.74,16.9300,17186,29114900,2.25;2025-07-15,17.15,17.21,16.59,16.8200,20096,33740000,2.63;2025-07-14,16.92,17.17,16.76,17.1500,16502,28142100,2.16;2025-07-11,17.07,17.17,16.68,16.9200,18243,30796300,2.39;2025-07-10,17.07,17.29,16.91,17.0900,18600,31728500,2.43;2025-07-09,17.26,17.38,17.00,17.1700,24009,41239100,3.14;2025-07-08,17.18,17.32,16.86,17.1300,29187,49790800,3.82;2025-07-07,16.50,17.31,16.41,17.0900,27300,46310800,3.57;2025-07-04,16.81,16.95,16.56,16.6400,23156,38702400,3.03;2025-07-03,16.91,17.04,16.69,16.9000,16654,28123200,2.18;2025-07-02,16.87,17.06,16.63,16.9000,31803,53623300,4.16;2025-07-01,16.68,17.04,16.51,16.7700,25705,43146900,3.36;2025-06-30,16.44,16.64,16.30,16.5900,15904,26253100,2.08;2025-06-27,16.23,16.58,16.13,16.4300,24078,39497900,3.15;2025-06-26,16.15,16.33,16.10,16.1800,16526,26776100,2.16;2025-06-25,16.24,16.30,15.98,16.1500,21079,34008900,2.76;2025-06-24,15.57,16.26,15.48,16.1600,23866,38103400,3.12;2025-06-23,14.77,15.51,14.77,15.5100,19112,29196700,2.50;2025-06-20,14.92,15.27,14.76,14.9600,15313,23051100,2.00;2025-06-19,15.38,15.52,14.85,14.9200,15299,23169400,2.00;2025-06-18,15.48,15.68,15.28,15.4300,19068,29375600,2.49;2025-06-17,15.77,15.95,15.49,15.6000,17522,27398800,2.29;2025-06-16,15.74,16.08,15.55,15.7500,19102,30155700,2.50