[{"seq":47407599,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47407599.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300538,"type":"notice"},{"seq":47407145,"ctime":1714320446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47407145.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300538,"type":"notice"},{"seq":47408535,"ctime":1714320338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408535.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300538,"type":"notice"},{"seq":657268608,"ctime":1714009126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657268608.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u5357\u4eac\u805a\u968620cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":657084668,"ctime":1713522432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657084668.shtml","title":"\u70ed\u70c8\u795d\u8d3a\uff01\u6c5f\u897f\u540c\u76ca\u9ad8\u5206\u5b50\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f8\u8363\u767b \u201c2024\u5e74\u7b2c\u4e00\u6279\u62df\u63a8\u8350\u6c5f\u897f\u7701\u521b\u65b0\u578b\u4e2d\u5c0f\u4f01\u4e1a\u540d\u5355\u201d","source":"\u540c\u76ca\u80a1\u4efd\u5b98\u5fae","stocks":300538,"type":"yidong"},{"seq":656962880,"ctime":1713318401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962880.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u53cc\u4e00\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news","yidong":"1"},{"seq":656053882,"ctime":1710829523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656053882.shtml","title":"\u5149\u523b\u80f6\u6982\u5ff5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u5e7f\u4fe1\u6750\u6599\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":655397878,"ctime":1709045891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655397878.shtml","title":"30\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u8ba1\u5212\u516c\u544a \u7acb\u6602\u5fae\u7b494\u5bb6\u4e0a\u5e02\u516c\u53f8\u62df\u56de\u8d2d\u7528\u4e8e\u6ce8\u9500","source":"\u91d1\u878d\u754c","stocks":300538,"type":"news"},{"seq":655381857,"ctime":1709029570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655381857.shtml","title":"\u540c\u76ca\u80a1\u4efd\u62df\u65a51500\u4e07\u5143\u81f32000\u4e07\u5143\u5b9e\u65bd\u56de\u8d2d","source":"\u91d1\u878d\u754c","stocks":300538,"type":"news"},{"seq":655371221,"ctime":1709021467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655371221.shtml","title":"\u540c\u76ca\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651177.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300538,"type":"yidong"},{"seq":655364544,"ctime":1708999937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655364544.shtml","title":"Peek\u6750\u6599\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u65b0\u701a\u65b0\u675020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":655223655,"ctime":1708568776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655223655.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u626c\u5e06\u65b0\u6750\u89e6\u53ca20CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":654902740,"ctime":1707283688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654902740.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u5348\u540e\u8d70\u4f4e \u4e2d\u6b23\u6c1f\u6750\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":45941029,"ctime":1706544445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45941029.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300538,"type":"notice"},{"seq":654283622,"ctime":1705663961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654283622.shtml","title":"\u559c\u62a5\uff01\u540c\u76ca\u80a1\u4efd\u65d7\u4e0b\u5b50\u516c\u53f8\u6df1\u5733\u5e02\u667a\u8054\u4e92\u901a\u79d1\u6280\u6709\u9650\u516c\u53f8\u901a\u8fc7\u201c\u56fd\u9ad8\u4f01\u4e1a\u201d\u8ba4\u5b9a","source":"\u540c\u76ca\u80a1\u4efd\u5b98\u5fae","stocks":300538,"type":"yidong"},{"seq":653798432,"ctime":1704357610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653798432.shtml","title":"\u540c\u76ca\u80a1\u4efd\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d10.59% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300538,"type":"yidong"},{"seq":653794324,"ctime":1704347640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653794324.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u9707\u8361\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":653789576,"ctime":1704332047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789576.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u80a1\u76d8\u521d\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":653748491,"ctime":1704260202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653748491.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u80a1\u9707\u8361\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":653515434,"ctime":1703554801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515434.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":653474844,"ctime":1703467794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474844.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u80a1\u76d8\u521d\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":653423672,"ctime":1703211839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653423672.shtml","title":"PEEK\u6750\u6599\u677f\u5757\u6da8\u5e45\u8fdb\u4e00\u6b65\u6269\u5927","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":653422743,"ctime":1703209570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422743.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347 \u65b0\u701a\u65b0\u6750\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":653384239,"ctime":1703147522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653384239.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u4e0b\u8dcc7.83%\uff0c\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u51fa5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300538,"type":"yidong"},{"seq":653377382,"ctime":1703125059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653377382.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":653366865,"ctime":1703108872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653366865.shtml","title":"\u98ce\u683c\u6f02\u79fb\u9047\u4e0a\u201c\u610f\u5916\u4e4b\u559c\u201d \u6570\u5b57\u4e3b\u9898\u57fa\u91d1\u6293\u5230\u4e86\u5316\u5de5\u725b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300538,"type":"news"},{"seq":653355058,"ctime":1703072115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653355058.shtml","title":"\u5e02\u573a\u8fce\u6765\u65b0\u5ba0 PEEK\u65b0\u6750\u6599\u6982\u5ff5\u662f\u4ec0\u4e48\u6765\u5934","source":"\u5168\u666f\u8d22\u7ecf","author":"\u5168\u5c0f\u666f","stocks":300538,"type":"news"},{"seq":653340345,"ctime":1703058613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653340345.shtml","title":"\u540c\u76ca\u80a1\u4efd12\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300538,"type":"yidong"},{"seq":653322935,"ctime":1702998260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653322935.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u9f99\u5934\u65b0\u701a\u65b0\u6750\u8fde\u7eed\u4e24\u4e2a20cm\u6da8\u505c \u53e6\u670911\u5bb6\u4e0a\u5e02\u516c\u53f8\u6d89\u53ca\u76f8\u5173\u4e1a\u52a1 \u4e2d\u7814\u80a1\u4efd\u5e74\u4ea7\u80fd\u8fbe\u5343\u5428\u7ea7","source":"\u91d1\u878d\u754c","stocks":300538,"type":"yidong"},{"seq":653298277,"ctime":1702972316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298277.shtml","title":"\u540c\u76ca\u80a1\u4efd12\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300538,"type":"yidong"},{"seq":653249892,"ctime":1702868838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653249892.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1aPVDF\u7279\u79cd\u5de5\u7a0b\u5851\u6599\u677f\u68d2\u6750\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u667a\u80fd\u81ea\u52a8\u5316\u8bbe\u5907\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300538,"type":"yidong"},{"seq":652698824,"ctime":1701306336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698824.shtml","title":"280\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300538,"type":"news"},{"seq":652433737,"ctime":1700639584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652433737.shtml","title":"\u540c\u76ca\u80a1\u4efd11\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300538,"type":"yidong"},{"seq":652428088,"ctime":1700619171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652428088.shtml","title":"\u4e09\u7ef4\u80a1\u4efd\u6da88.83%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300538,"type":"yidong"},{"seq":652390292,"ctime":1700553209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390292.shtml","title":"\u540c\u76ca\u80a1\u4efd11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300538,"type":"yidong","yidong":"1"},{"seq":652385481,"ctime":1700536106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652385481.shtml","title":"\u57fa\u91d1\u6700\u65b0\u52a8\u5411\uff1a\u8d70\u8bbf\u8fd914\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300538,"type":"news","yidong":"1"},{"seq":652384725,"ctime":1700533658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652384725.shtml","title":"\u5229\u901a\u79d1\u6280\u76d8\u4e2d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300538,"type":"yidong","yidong":"1"},{"seq":652384423,"ctime":1700532656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652384423.shtml","title":"\u79d1\u5f3a\u80a1\u4efd\u6da86.01%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300538,"type":"yidong","yidong":"1"},{"seq":652355445,"ctime":1700475100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652355445.shtml","title":"\u6211\u56fd\u4ece\u8377\u5170\u8fdb\u53e3\u5149\u523b\u673a\u540c\u6bd4\u589e\u957f10\u500d\u80cc\u540e\uff1a\u5e02\u503c\u98d9\u5347 A\u80a1\u76f8\u5173\u516c\u53f8\u83b7\u8d44\u672c\u8ffd\u6367","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300538,"type":"news"},{"seq":652347300,"ctime":1700466790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347300.shtml","title":"\u540c\u76ca\u80a1\u4efd11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300538,"type":"yidong"},{"seq":652341261,"ctime":1700445020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652341261.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u7ee7\u7eed\u6d3b\u8dc3 \u897f\u9647\u79d1\u5b669\u59298\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":652300565,"ctime":1700207424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652300565.shtml","title":"\u540c\u76ca\u80a1\u4efd11\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300538,"type":"yidong"},{"seq":652218540,"ctime":1700034839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652218540.shtml","title":"\u540c\u76ca\u80a1\u4efd11\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300538,"type":"yidong"},{"seq":652176141,"ctime":1699948223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652176141.shtml","title":"\u540c\u76ca\u80a1\u4efd11\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300538,"type":"yidong"},{"seq":652168275,"ctime":1699925301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652168275.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u76d8\u521d\u8d70\u4f4e \u897f\u9647\u79d1\u5b66\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":652132962,"ctime":1699863059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652132962.shtml","title":"\u540c\u76ca\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657949.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300538,"type":"yidong"},{"seq":652132447,"ctime":1699861889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652132447.shtml","title":"\u540c\u76ca\u80a1\u4efd11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300538,"type":"yidong"}]
2024-05-10,14.44,14.45,13.86,13.9300,45055,63068300,3.92;2024-05-09,14.19,14.63,14.19,14.3000,51441,74275600,4.48;2024-05-08,14.50,14.80,14.20,14.2600,78122,112927100,6.80;2024-05-07,14.70,15.41,14.50,14.7000,113275,168493100,9.86;2024-05-06,14.24,14.63,13.99,14.3900,56673,80918600,4.93;2024-04-30,14.03,14.47,13.86,13.9600,51668,72599700,4.50;2024-04-29,13.80,14.14,13.74,14.0300,65690,91574200,5.72;2024-04-26,13.53,13.98,13.34,13.9600,58870,81234300,5.12;2024-04-25,13.30,13.96,13.23,13.6400,64386,88343200,5.60;2024-04-24,13.05,13.35,12.92,13.3200,52374,68986200,4.56;2024-04-23,12.78,13.08,12.76,12.9200,40080,51890000,3.49;2024-04-22,12.74,13.00,12.38,12.7200,40428,51424800,3.52;2024-04-19,12.97,13.16,12.66,13.0000,48642,62842600,4.23;2024-04-18,12.93,13.30,12.76,12.9700,67966,88895100,5.92;2024-04-17,11.89,13.26,11.89,13.2400,79568,101882700,6.93;2024-04-16,12.81,12.81,11.55,11.6000,75070,89019900,6.53;2024-04-15,14.00,14.10,12.61,12.8800,81207,106870500,7.07;2024-04-12,14.11,14.45,14.02,14.0500,35665,50672200,3.10;2024-04-11,14.12,14.62,14.10,14.1200,40680,58394600,3.54;2024-04-10,15.21,15.32,14.24,14.4600,52779,76906300,4.59;2024-04-09,14.85,15.39,14.81,15.2500,41137,62515900,3.58;2024-04-08,15.65,15.67,14.85,14.8500,65052,98766500,5.66;2024-04-03,15.95,16.29,15.45,15.8000,72641,114960600,6.32;2024-04-02,15.72,16.10,15.60,15.8900,83759,132971300,7.29;2024-04-01,15.63,15.93,15.50,15.7900,66117,103761300,5.75;2024-03-29,15.16,15.77,15.00,15.6200,85258,131949500,7.42;2024-03-28,14.45,15.43,14.45,15.1400,78180,117893200,6.80;2024-03-27,15.48,15.53,14.40,14.4100,74321,110108500,6.47;2024-03-26,15.52,15.85,15.08,15.4800,75058,116005300,6.53;2024-03-25,15.71,16.28,15.44,15.5200,85620,136286400,7.45;2024-03-22,16.12,16.40,15.73,15.8200,93450,150021100,8.13;2024-03-21,16.20,16.42,15.98,16.2300,107188,173694100,9.33;2024-03-20,15.91,16.81,15.71,16.4900,164280,266379400,14.30;2024-03-19,15.52,16.27,15.51,16.0800,125428,199794900,10.92;2024-03-18,15.28,15.68,15.23,15.6200,82393,127839900,7.17;2024-03-15,15.02,15.36,14.83,15.2800,72887,110578200,6.34;2024-03-14,15.13,15.38,14.75,15.0100,62839,94450600,5.47;2024-03-13,15.28,15.31,14.99,15.1400,80534,121866200,7.01;2024-03-12,14.92,15.46,14.86,15.2600,99108,150330300,8.63;2024-03-11,14.67,14.92,14.52,14.9200,62726,92634200,5.46;2024-03-08,14.57,15.00,14.40,14.8600,78401,115365700,6.82;2024-03-07,15.03,15.48,14.61,14.6900,100815,151753700,8.77;2024-03-06,15.15,15.49,15.03,15.2300,123868,188982700,10.78;2024-03-05,14.84,15.32,14.63,14.8200,109169,162649800,9.50;2024-03-04,15.38,15.38,14.71,15.2000,135744,204878400,11.81;2024-03-01,14.83,16.08,14.72,15.5300,240076,372246700,20.90;2024-02-29,13.00,14.42,13.00,14.3800,134038,189327300,11.67;2024-02-28,15.06,15.33,13.36,13.4300,184957,269250700,16.10;2024-02-27,13.93,15.45,13.70,15.2900,154928,229440900,13.55;2024-02-26,13.68,14.44,13.54,13.9800,105266,147033600,9.21;2024-02-23,13.17,13.68,13.10,13.6800,110598,147967500,9.67;2024-02-22,12.50,13.66,12.47,13.2400,127448,166140500,11.15;2024-02-21,12.18,13.19,11.98,12.5400,110476,139323400,9.66;2024-02-20,11.64,12.63,11.35,12.3200,99197,121128500,8.68;2024-02-19,11.06,11.95,11.06,11.6500,99540,114742700,8.71;2024-02-08,9.90,11.12,9.51,11.0600,119847,124578000,10.48;2024-02-07,10.65,10.68,9.67,9.7000,109140,110673600,9.55;2024-02-06,10.56,11.10,9.42,10.6800,88088,89733200,7.71;2024-02-05,12.31,12.31,10.36,10.5200,87723,95971700,7.67;2024-02-02,13.23,13.57,11.92,12.3900,55664,70776800,4.87;2024-02-01,13.03,13.49,12.76,13.0600,54818,71887300,4.80;2024-01-31,14.04,14.19,13.13,13.1700,60789,82479100,5.32;2024-01-30,14.78,14.84,13.99,14.0200,47098,67719600,4.12;2024-01-29,15.31,15.41,14.62,14.6700,70168,104490300,6.14;2024-01-26,15.03,15.88,15.03,15.5000,110597,172187800,9.67;2024-01-25,14.60,15.11,14.43,15.1000,60908,90963400,5.33;2024-01-24,14.78,15.08,14.30,14.6000,52902,77395800,4.63;2024-01-23,15.08,15.08,14.54,14.7100,35715,52584800,3.12;2024-01-22,15.95,15.95,14.54,14.8200,52581,80030900,4.60;2024-01-19,16.14,16.35,15.80,15.8200,30724,49152500,2.69;2024-01-18,16.03,16.26,15.68,16.1700,44310,70686500,3.88;2024-01-17,16.61,16.62,16.13,16.1700,26536,43414700,2.32;2024-01-16,16.80,16.80,16.28,16.6200,41388,68230600,3.62;2024-01-15,16.71,17.00,16.57,16.7800,33384,55936400,2.92;2024-01-12,17.18,17.18,16.75,16.7900,40479,68439400,3.54;2024-01-11,16.48,17.26,16.48,17.1600,50735,85999500,4.44;2024-01-10,17.01,17.01,16.51,16.5700,42365,70768900,3.71;2024-01-09,16.80,17.30,16.76,17.0300,55363,94385600,4.84;2024-01-08,16.99,17.10,16.63,16.6400,51672,87088700,4.52;2024-01-05,18.20,18.26,16.86,17.0200,109236,190155800,9.56;2024-01-04,19.12,19.12,18.16,18.2000,87424,161033300,7.65;2024-01-03,19.40,19.95,18.90,19.1300,90663,175030800,7.93;2024-01-02,19.98,20.45,19.40,19.5500,117895,233584900,10.31;2023-12-29,19.29,20.18,19.11,19.9900,125075,247945300,10.94;2023-12-28,18.73,19.88,18.32,19.3500,135055,260246800,11.81;2023-12-27,18.75,19.75,18.45,19.1500,143403,272129400,12.54;2023-12-26,20.33,21.25,19.67,19.7300,181086,372435800,15.84;2023-12-25,20.27,20.79,19.57,20.6300,148803,300998600,13.02;2023-12-22,19.80,21.36,19.70,20.8900,268489,557288800,23.49;2023-12-21,20.13,20.33,19.20,19.8400,169568,332810000,14.83;2023-12-20,20.00,21.46,19.98,20.3700,243795,504693800,21.33;2023-12-19,18.37,20.28,18.10,19.8600,196173,380164100,17.16;2023-12-18,18.20,19.18,18.03,18.6700,91711,170605800,8.02;2023-12-15,18.48,18.65,18.18,18.2700,35729,65409000,3.13;2023-12-14,18.64,18.75,18.39,18.4500,39622,73514500,3.47;2023-12-13,18.88,19.07,18.46,18.4700,62094,115888300,5.43;2023-12-12,19.20,19.52,18.91,18.9800,82009,157318900,7.17;2023-12-11,18.63,18.94,18.54,18.8800,33290,62537100,2.91;2023-12-08,18.72,19.10,18.55,18.7600,48468,91055600,4.24;2023-12-07,18.80,18.95,18.71,18.7600,40458,76111400,3.54;2023-12-06,18.85,19.10,18.76,18.8000,53111,100590400,4.65;2023-12-05,19.40,19.57,18.89,18.9300,65792,125505300,5.76;2023-12-04,19.88,19.90,19.50,19.5200,50059,98377800,4.38;2023-12-01,19.69,19.89,19.38,19.7000,61190,119809000,5.35;2023-11-30,20.23,20.23,19.30,19.7100,103122,201897800,9.02;2023-11-29,20.22,20.61,20.14,20.3000,64663,131670900,5.66;2023-11-28,19.98,20.60,19.86,20.3000,72217,146425000,6.32;2023-11-27,19.75,20.32,19.60,20.1500,74676,149543100,6.53;2023-11-24,20.47,20.69,19.57,19.8100,93506,187644400,8.18;2023-11-23,20.24,20.80,19.95,20.5500,98994,201629300,8.66;2023-11-22,21.98,21.99,20.57,20.5700,176062,370684600,15.40;2023-11-21,23.93,24.15,22.20,22.3600,284181,661993200,24.86;2023-11-20,22.93,26.20,22.76,24.8500,339405,827775400,29.69;2023-11-17,23.40,23.43,22.59,22.7200,172327,395923400,15.07;2023-11-16,22.92,24.30,22.23,23.8600,262154,613037800,22.93;2023-11-15,22.32,24.47,22.29,23.4600,240886,560247200,21.07;2023-11-14,22.00,22.82,21.52,22.7500,178508,397545200,15.62;2023-11-13,21.65,23.55,21.45,22.9300,246022,553635200,21.52
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e2d\u9ad8\u7aef\u6750\u6599\u5e94\u7528\u5148\u884c\u8005\uff0c\u643a\u624b\u60e0\u4e50\u559c\u4e50\u5251\u6307\u9ad8\u7aef\u5236\u9020","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2023-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45000883.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6838\u5fc3\u7ade\u4e89\u4f18\u52bf\u660e\u663e\uff0c\u52df\u6295\u9879\u76ee\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2021-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33626453.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u6b65\u5411\u4e0a\uff0c\u4ea7\u4e1a\u94fe\u62d3\u5c55\u5e26\u6765\u66f4\u8db3\u6210\u957f\u52a8\u529b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2021-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32925893.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6750\u6599\u4f9b\u5e94\u94fe\u89e3\u51b3\u65b9\u6848\u670d\u52a1\u5546\uff0c\u677f\u68d2\u6750\u548c\u6539\u6027\u5de5\u7a0b\u5851\u6599\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2021-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32559515.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9886\u5148\u7684\u4f9b\u5e94\u94fe\u4e00\u4f53\u5316\u89e3\u51b3\u65b9\u6848\u5546\uff0c\u4e1a\u7ee9\u52a0\u901f\u8d8b\u52bf\u8d8a\u53d1\u6e05\u6670","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2021-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32384457.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7ed3\u6784\u8c03\u6574\u62d6\u7d2f\u77ed\u671f\u4e1a\u7ee9\uff0c\u516c\u53f8\u957f\u671f\u6210\u957f\u6216\u63d0\u901f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u738b\u79c0\u94a2","date":"2021-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29609149.shtml"}]