[{"seq":657601066,"ctime":1715135935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657601066.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u9707\u8361\u62c9\u5347\uff0c\u56db\u5ddd\u91d1\u9876\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300540,"type":"news"},{"seq":47203819,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47203819.shtml","title":"\u8700\u9053\u88c5\u5907\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300540,"type":"notice"},{"seq":657192874,"ctime":1713867382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657192874.shtml","title":"\u8700\u9053\u88c5\u59072023\u5e74\u5e74\u5ea6\u80a1\u4e1c\u5927\u4f1a\uff1a\u5c06\u901a\u8fc7\u5185\u751f\u53d1\u5c55\u548c\u5916\u5ef6\u5e76\u8d2d \u505a\u5927\u505a\u5f3a\u516c\u53f8\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300540,"type":"yidong"},{"seq":657102241,"ctime":1713535418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657102241.shtml","title":"\u8700\u9053\u88c5\u5907\u5c06\u4e8e5\u67086\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8865\u9009\u516c\u53f8\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u975e\u72ec\u7acb\u8463\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300540,"type":"news"},{"seq":657004446,"ctime":1713366978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/657004446.shtml","title":"\u591a\u5730\u91ca\u653e\u5229\u597d\u4fe1\u53f7 \u6c22\u80fd\u6e90\u6982\u5ff5\u80a1\u96c6\u4f53\u5927\u6da8 \u6c22\u80fd\u4ea7\u4e1a\u201c\u84c4\u52bf\u5f85\u53d1\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300540,"type":"news"},{"seq":656992640,"ctime":1713353214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656992640.shtml","title":"\u653e\u5927\u62db\uff0c\u8be5\u7701\u63a2\u7d22\u6c22\u80fd\u6c7d\u8f66\u9ad8\u901f\u8d39\u5168\u514d\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300540,"type":"news"},{"seq":656965675,"ctime":1713329677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656965675.shtml","title":"\u7a81\u53d1\uff01\u591a\u80a1\u76f4\u62c9\uff0c\u56db\u5ddd\u91cd\u78c5\uff1a\u8d85\u5e38\u89c4\u6700\u5927\u529b\u5ea6\uff01\u6c22\u80fd\u6e90\u6c7d\u8f66\u9ad8\u901f\u6216\u5c06\u514d\u8d39","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300540,"type":"news"},{"seq":656965066,"ctime":1713325054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656965066.shtml","title":"\u56db\u5ddd\u7701\u5f3a\u529b\u63a8\u8fdb\u7eff\u6c22\u4ea7\u4e1a\u5168\u9762\u53d1\u5c55\uff0c\u6c22\u80fd\u6e90\u6c7d\u8f66\u83b7\u91cd\u78c5\u653f\u7b56\u6276\u6301\uff0c\u4ea7\u4e1a\u94fe\u6709\u671b\u53d7\u76ca","source":"\u91d1\u878d\u754c","stocks":300540,"type":"news"},{"seq":656963990,"ctime":1713321096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963990.shtml","title":"\u53c8\u6dfb\u4e00\u4f8b\uff01\u56db\u5ddd\u63a2\u7d22\u6c22\u80fd\u6e90\u6c7d\u8f66\u901a\u884c\u9ad8\u901f\u516c\u8def\u8d39\u7528\u5168\u514d\uff0c\u673a\u6784\uff1a\u7eff\u6c22\u5168\u7403\u53d1\u5c55\u5947\u70b9\u5df2\u6765","source":"\u91d1\u878d\u754c","stocks":300540,"type":"news"},{"seq":656963568,"ctime":1713319919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963568.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u56db\u5ddd\u91d1\u9876\u3001\u8700\u9053\u88c5\u5907\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300540,"type":"news"},{"seq":656609144,"ctime":1712156325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656609144.shtml","title":"\u8700\u9053\u88c5\u5907\u5c06\u5efa\u5de5\u4e1a\u6c14\u4f53\u5c9b\u9879\u76ee","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":300540,"type":"yidong"},{"seq":656531627,"ctime":1712028058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656531627.shtml","title":"[\u5e74\u62a5]\u8425\u6536\u521b\u5386\u53f2\u65b0\u9ad8\uff01\u8700\u9053\u88c5\u5907LNG\u4e1a\u52a1\u653e\u5de8\u91cf\u3001\u6d77\u5916\u4e1a\u52a1\u5927\u5e45\u589e\u957f \u6838\u5fc3\u6307\u6807\u6301\u7eed\u5411\u597d","source":"\u5168\u666f\u7f51","stocks":300540,"type":"yidong"},{"seq":656509761,"ctime":1711972051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509761.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8700\u9053\u88c5\u5907","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300540,"type":"yidong"},{"seq":656476450,"ctime":1711926765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476450.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u5bb6\u7535\u7f51\u5bf9\u9f0e\u4fe1\u901a\u8baf\u5168\u90e8\u91c7\u8d2d\u54c1\u7c7b\u542f\u52a8\u62db\u6807\u91c7\u8d2d\u201c\u7194\u65ad\u673a\u5236\u201d","source":"\u540c\u82b1\u987aC\u95fb","stocks":300540,"type":"news"},{"seq":656449104,"ctime":1711708349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656449104.shtml","title":"\u8700\u9053\u88c5\u5907\uff1a\u62df\u6536\u8d2d\u63a7\u80a1\u5b50\u516c\u53f8\u6e05\u6d01\u80fd\u6e90\u516c\u53f849%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300540,"type":"yidong"},{"seq":656281069,"ctime":1711409061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656281069.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u827e\u827e\u7cbe\u5de5\u79f0\u76ee\u524d\u80a1\u4ef7\u6da8\u5e45\u4e0e\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u4e25\u91cd\u504f\u79bb","source":"\u540c\u82b1\u987aC\u95fb","stocks":300540,"type":"news"},{"seq":656276209,"ctime":1711375035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656276209.shtml","title":"\u8700\u9053\u88c5\u5907\uff1a\u62df\u4e0e\u5b9c\u5bbe\u6c5f\u5b89\u53bf\u4eba\u6c11\u653f\u5e9c\u7b7e\u7f72\u9879\u76ee\u6295\u8d44\u534f\u8bae\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300540,"type":"news"},{"seq":656140868,"ctime":1710989277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656140868.shtml","title":"\u8700\u9053\u88c5\u5907\u80a1\u4ef7\u98d9\u53475.06%\uff0c\u6c22\u80fdLNG\u8bbe\u5907\u4e1a\u7ee9\u7ffb\u589e\uff0c\u5e02\u503c\u7a81\u783441\u4ebf","source":"\u548c\u8baf\u7f51","stocks":300540,"type":"news"},{"seq":656138440,"ctime":1710984186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138440.shtml","title":"\u65b0\u4e00\u8f6e\u5e76\u8d2d\u6f6e\u8d77","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300540,"type":"news"},{"seq":656120715,"ctime":1710935821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656120715.shtml","title":"\u65b0\u4e00\u8f6e\u5e76\u8d2d\u6f6e\u8d77\uff1a\u201cA\u5403A\u201d\u6216\u6210\u6700\u5927\u770b\u70b9\uff0cPE\u3001VC\u9000\u51fa\u6709\u671b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300540,"type":"news"},{"seq":656090873,"ctime":1710894927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656090873.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u6211\u56fd\u9996\u4e2a\u5236\u6c22\u52a0\u6c22\u4e00\u4f53\u7ad9\u56e2\u4f53\u6807\u51c6\u53d1\u5e03 \u76f8\u5173\u4ea7\u4e1a\u94fe\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300540,"type":"news"},{"seq":655535422,"ctime":1709306096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655535422.shtml","title":"2\u6708\u673a\u6784\u8c03\u7814\u6700\u65b0\u52a8\u5411\u6765\u4e86\uff01\u54ea\u4e9b\u884c\u4e1a\u6700\u53d7\u9752\u7750","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":300540,"type":"news"},{"seq":655524972,"ctime":1709293513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655524972.shtml","title":"\u6c22\u80fd\u6e90\u4e07\u4ebf\u98ce\u53e3\u8d77\u821e\uff1a\u653f\u7b56\u6301\u7eed\u50ac\u5316\uff0c\u6982\u5ff5\u80a1\u96c6\u4f53\u72c2\u98d9","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300540,"type":"news"},{"seq":655504881,"ctime":1709272085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655504881.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u6c22\u80fd\u5229\u597d\u653f\u7b56\u9891\u9891\u52a0\u7801 \u4ea7\u4e1a\u53d1\u5c55\u9a76\u5165\u201c\u5feb\u8f66\u9053\u201d","source":"\u667a\u901a\u8d22\u7ecf","stocks":300540,"type":"news"},{"seq":655489998,"ctime":1709228555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655489998.shtml","title":"\u591a\u53eaA\u80a1\u6c22\u80fd\u6e90\u8fde\u677f\u80a1\u516c\u544a\u5bf9\u4e1a\u7ee9\u5f71\u54cd \u5341\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e92\u52a8\u6613\u56de\u590d\u76f8\u5173\u4e1a\u52a1\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":300540,"type":"news"},{"seq":655487537,"ctime":1709214025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655487537.shtml","title":"\u5c71\u4e1c\u7701\u653f\u7b56\u52a9\u63a8\uff0c\u6c22\u80fd\u6e90\u6c7d\u8f66\u4ea7\u4e1a\u8fce\u6765\u514d\u8d39\u901a\u884c\u5229\u597d\uff0c\u8700\u9053\u88c5\u5907\u6280\u672f\u50a8\u5907\u84c4\u52bf\u5f85\u53d1","source":"\u548c\u8baf\u7f51","stocks":300540,"type":"yidong"},{"seq":655485175,"ctime":1709210777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655485175.shtml","title":"\u8700\u9053\u88c5\u5907\uff1a\u5c71\u4e1c\u76f8\u5173\u653f\u7b56\u4e3a\u516c\u53f8\u5728\u6c22\u80fd\u6e90\u7b49\u9886\u57df\u7684\u53d1\u5c55\u5960\u5b9a\u826f\u597d\u653f\u7b56\u57fa\u7840","source":"\u91d1\u878d\u754c","stocks":300540,"type":"yidong"},{"seq":655329389,"ctime":1708941026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655329389.shtml","title":"\u8d85\u516d\u6210\u56db\u5ddd\u4e0a\u5e02\u516c\u53f82023\u5e74\u4e1a\u7ee9\u9884\u559c","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300540,"type":"yidong"},{"seq":655225251,"ctime":1708576888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655225251.shtml","title":"\u5de5\u4fe1\u90e8\u5927\u52a8\u4f5c\uff0c\u78b3\u4e2d\u548c\u65b0\u6807\u51c6\u6765\u4e86\uff01\u7ee9\u4f18+\u4f4e\u5e02\u76c8\u7387\u7684\u6982\u5ff5\u80a1\u7838\u51fa\u201c\u6df1\u5751\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300540,"type":"news"},{"seq":655161246,"ctime":1708431708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655161246.shtml","title":"\u884c\u4e1a\u524d\u77bb\uff1a\u4ea4\u901a\u90e8\u53d1\u5e03\u6c22\u80fd\u65b0\u653f \u4e07\u4ebf\u4ea7\u4e1a\u53d1\u5c55\u52a0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300540,"type":"news"},{"seq":654877129,"ctime":1707222897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654877129.shtml","title":"\u8700\u9053\u88c5\u5907\uff1a\u7b79\u5212\u63a7\u80a1\u96c5\u6d77\u80fd\u6e90","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300540,"type":"yidong"},{"seq":654543251,"ctime":1706492491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543251.shtml","title":"\u8700\u9053\u88c5\u5907\u53d6\u5f97CN220397976U\u4e13\u5229\uff0c\u80fd\u6709\u6548\u964d\u4f4ePSA\u63d0\u6c22\u6c14\u7684\u7b26\u5408\uff0c\u51cf\u5c11\u6295\u8d44","source":"\u91d1\u878d\u754c","stocks":300540,"type":"news"},{"seq":654310242,"ctime":1705885093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310242.shtml","title":"\u5e94\u7528\u7aef\u52a0\u901f\u843d\u5730 \u6c22\u80fd\u4e24\u8f6e\u8f66\u8fd1\u671f\u6279\u91cf\u4ea4\u4ed8","source":"\u91d1\u878d\u754c","stocks":300540,"type":"news"},{"seq":654157024,"ctime":1705408139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654157024.shtml","title":"\u6625\u8fd0\u5728\u5373\uff0c\u8700\u9053\u62c5\u5f53\uff01\u8700\u9053\u88c5\u5907\u6301\u7eed\u5f3a\u5316\u4ea4\u901a\u677f\u5757\u5e03\u5c40 \u80a1\u6743\u6fc0\u52b1\u5f70\u663e\u96c4\u5fc3\u58ee\u5fd7","source":"\u5168\u666f\u7f51","stocks":300540,"type":"yidong"},{"seq":654092475,"ctime":1705301119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654092475.shtml","title":"\u8700\u9053\u88c5\u5907\u6210\u7acb\u6df1\u51b7\u6c14\u4f53\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300540,"type":"yidong"},{"seq":653872298,"ctime":1704677629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872298.shtml","title":"194\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300540,"type":"news"},{"seq":652808735,"ctime":1701683126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652808735.shtml","title":"\u8700\u9053\u88c5\u5907\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6df1\u51b7\u79d1\u6280\u9996\u6b21\u7b7e\u7f72\u52a0\u6c22\u7ad9\u9500\u552e\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300540,"type":"yidong"},{"seq":652416939,"ctime":1700580768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652416939.shtml","title":"\u4e2d\u822a\u6295\u8d44\u9000\u51fa\uff0c\u8700\u9053\u96c6\u56e2\u7ade\u5f97\u4e2d\u822a\u5b89\u76df\u4fdd\u966950%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300540,"type":"news"},{"seq":652270883,"ctime":1700132278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652270883.shtml","title":"\u8700\u9053\u88c5\u5907\u516c\u53f820\u4e07\u65b9\u89c4\u6a21\u64ac\u88c5LNG\u88c5\u7f6e\u4ea4\u4ed8\u5b89\u88c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300540,"type":"yidong"}]
2024-05-17,23.13,24.65,22.99,24.2000,55655,133725800,5.14;2024-05-16,22.84,23.53,22.84,23.2500,18658,43472400,1.72;2024-05-15,23.44,23.50,22.95,22.9700,18161,42023300,1.68;2024-05-14,22.75,23.57,22.75,23.4300,25212,58720700,2.33;2024-05-13,22.92,23.27,22.54,22.9000,26100,59742200,2.41;2024-05-10,24.25,24.42,23.00,23.1700,58516,137840100,5.40;2024-05-09,24.62,24.98,24.21,24.5400,52117,128203000,4.81;2024-05-08,24.48,26.86,24.11,24.8000,96496,244052000,8.91;2024-05-07,23.80,24.78,23.47,24.6500,65194,158371100,6.02;2024-05-06,23.60,23.98,23.49,23.9200,41329,98127500,3.82;2024-04-30,23.60,24.02,23.05,23.5500,52093,122768700,4.81;2024-04-29,22.56,23.38,22.50,23.2300,37385,86354400,3.45;2024-04-26,22.04,22.87,22.04,22.6100,35394,79768700,3.27;2024-04-25,23.89,24.30,22.51,22.5500,46757,107526400,4.32;2024-04-24,22.25,23.44,22.15,23.2200,45750,105207300,4.22;2024-04-23,22.03,22.68,21.88,22.0800,29848,66226100,2.76;2024-04-22,22.20,23.08,20.79,22.0800,54033,118437000,4.99;2024-04-19,22.00,23.36,21.61,22.5200,52199,118170200,4.82;2024-04-18,23.64,23.64,22.45,22.6800,89157,205544700,8.23;2024-04-17,20.80,24.35,20.80,24.3300,107407,255129800,9.92;2024-04-16,21.88,22.23,20.26,20.2900,31030,64839800,2.87;2024-04-15,22.93,23.30,21.94,22.1900,30788,69115100,2.84;2024-04-12,23.49,23.96,23.20,23.2600,14358,33731700,1.33;2024-04-11,22.91,23.85,22.33,23.5000,20324,47472500,1.88;2024-04-10,23.33,23.50,22.50,22.8100,19643,44867200,1.81;2024-04-09,23.58,23.64,22.99,23.3200,18470,42875100,1.71;2024-04-08,24.72,24.93,23.20,23.4100,32076,76701800,2.96;2024-04-03,24.53,24.65,24.00,24.6000,19997,48686600,1.85;2024-04-02,24.51,24.99,24.31,24.5500,25024,61670700,2.31;2024-04-01,23.72,24.65,23.69,24.5700,33213,80774700,3.07;2024-03-29,23.72,24.00,22.89,23.5500,30612,71738200,2.81;2024-03-28,22.50,23.70,22.50,23.3500,26402,61209900,2.42;2024-03-27,23.42,23.48,22.59,22.5900,24834,57177700,2.28;2024-03-26,23.26,23.80,23.15,23.4600,31128,73081000,2.86;2024-03-25,24.30,24.99,23.09,23.1500,56324,133483500,5.17;2024-03-22,26.43,26.60,24.50,24.6500,80828,206001800,7.41;2024-03-21,25.05,27.69,24.95,26.7400,85887,228060500,7.88;2024-03-20,23.91,25.35,23.70,25.2000,49020,121305300,4.50;2024-03-19,24.08,24.69,23.70,23.9200,31220,75155500,2.86;2024-03-18,22.44,24.50,22.41,24.0700,56361,133041500,5.17;2024-03-15,22.37,22.62,22.14,22.5100,12590,28254800,1.15;2024-03-14,22.41,22.66,21.89,22.2800,14174,31572200,1.30;2024-03-13,22.55,22.95,22.30,22.4200,22543,50915400,2.07;2024-03-12,22.14,22.55,21.80,22.5100,25358,56287200,2.33;2024-03-11,22.00,22.00,21.46,21.9400,17318,37775700,1.59;2024-03-08,21.58,21.82,20.93,21.6400,25370,54167200,2.33;2024-03-07,21.95,22.22,21.65,21.6800,20667,45347400,1.90;2024-03-06,21.81,22.18,21.61,21.8400,18917,41396600,1.74;2024-03-05,21.89,22.34,21.56,21.7300,24916,54631700,2.29;2024-03-04,22.33,22.58,21.52,22.0100,46354,102220100,4.25;2024-03-01,23.70,24.28,22.31,22.8000,63662,146265800,5.84;2024-02-29,20.70,23.88,20.01,23.4600,71860,159264800,6.59;2024-02-28,21.28,22.80,20.26,20.3700,47337,102718700,4.34;2024-02-27,20.63,21.33,20.41,21.2800,16308,34422100,1.50;2024-02-26,20.50,21.20,20.20,20.7900,21781,45252400,2.00;2024-02-23,19.40,20.30,19.18,20.1300,20588,40826800,1.89;2024-02-22,18.78,19.50,18.78,19.3900,19339,37102400,1.77;2024-02-21,18.14,19.48,18.00,18.6900,22099,41834400,2.03;2024-02-20,18.57,18.88,18.19,18.4900,15923,29568500,1.46;2024-02-19,18.25,18.93,17.91,18.7200,25852,48025800,2.37;2024-02-08,16.01,18.60,16.00,18.2400,34254,59767300,3.14;2024-02-07,18.00,18.75,16.51,16.6100,38287,67371800,3.51;2024-02-06,14.80,16.89,14.30,16.2800,36180,55646000,3.32;2024-02-05,17.70,17.70,15.18,15.7900,30407,48761200,2.79;2024-02-02,18.87,18.98,16.98,17.5600,23416,41849700,2.15;2024-02-01,19.33,19.33,18.24,18.7100,22273,41668800,2.04;2024-01-31,19.84,20.33,18.96,18.9600,26935,52490700,2.47;2024-01-30,20.98,21.07,19.88,20.0000,20334,41561800,1.87;2024-01-29,21.22,21.96,20.85,20.8700,23401,50033400,2.15;2024-01-26,21.53,21.94,21.09,21.1500,17024,36445100,1.56;2024-01-25,20.74,21.90,20.40,21.7900,27319,57660100,2.51;2024-01-24,20.13,20.96,19.87,20.7200,27397,55941000,2.51;2024-01-23,20.38,20.38,19.64,19.9100,24080,48014200,2.21;2024-01-22,22.70,22.70,20.35,20.3800,36233,77344900,3.32;2024-01-19,23.24,23.24,22.50,22.6700,13780,31367000,1.26;2024-01-18,23.65,23.83,22.46,23.1700,22851,52300600,2.10;2024-01-17,24.39,24.49,23.55,23.5500,11719,28002800,1.07;2024-01-16,24.54,24.80,23.83,24.2500,18957,45929800,1.74;2024-01-15,24.12,25.15,23.65,24.6000,24915,61013600,2.29;2024-01-12,24.50,25.08,24.28,24.3100,19030,46931200,1.75;2024-01-11,23.72,24.30,23.52,24.2000,16049,38374500,1.47;2024-01-10,24.00,24.00,23.32,23.7100,15162,35905400,1.39;2024-01-09,24.03,24.40,23.85,24.0000,13438,32331000,1.23;2024-01-08,24.63,24.90,23.96,23.9800,17534,42606800,1.61;2024-01-05,25.26,25.80,24.40,24.5700,21878,54814300,2.01;2024-01-04,24.95,25.07,24.60,24.9500,10920,27142800,1.00;2024-01-03,25.20,25.26,24.63,24.8800,14969,37192100,1.37;2024-01-02,24.75,25.39,24.38,25.1000,24543,61276100,2.25;2023-12-29,24.08,24.74,23.72,24.6500,30075,73723400,2.76;2023-12-28,23.10,24.04,22.80,23.8900,20297,47964900,1.86;2023-12-27,23.30,23.45,22.91,23.1300,9955,23053900,0.91;2023-12-26,23.28,23.36,22.89,22.9600,12234,28185500,1.12;2023-12-25,23.37,23.76,23.12,23.4300,9853,22999500,0.90;2023-12-22,23.87,23.98,23.18,23.1800,13981,32801200,1.28;2023-12-21,23.32,23.92,23.02,23.8500,18131,42602800,1.66;2023-12-20,23.39,24.00,23.28,23.3300,12435,29461900,1.14;2023-12-19,23.14,23.77,22.96,23.5600,13271,31089300,1.22;2023-12-18,23.66,23.91,23.03,23.1000,16501,38562500,1.51;2023-12-15,24.35,24.35,23.58,23.6800,17410,41442100,1.60;2023-12-14,24.11,24.76,23.86,24.0700,24637,59908800,2.26;2023-12-13,23.55,24.23,23.23,23.9400,22984,54642700,2.11;2023-12-12,23.86,23.97,23.46,23.6700,16263,38470400,1.49;2023-12-11,23.55,24.10,23.26,23.9600,22755,54117100,2.09;2023-12-08,24.57,25.09,23.50,23.8100,43017,104297700,3.95;2023-12-07,23.62,25.15,23.62,24.8000,60385,149202900,5.54;2023-12-06,23.37,24.00,23.33,23.6000,17453,41456100,1.60;2023-12-05,24.08,24.08,23.36,23.3600,14253,33490500,1.31;2023-12-04,23.79,24.25,23.68,23.8400,14809,35243400,1.36;2023-12-01,24.16,24.29,23.75,23.7800,14815,35353700,1.36;2023-11-30,24.18,24.57,23.93,24.3100,15637,37780400,1.43;2023-11-29,24.56,24.63,24.20,24.2900,15348,37461800,1.41;2023-11-28,23.68,24.50,23.63,24.3100,18696,45207700,1.71;2023-11-27,23.62,23.95,23.42,23.7500,11951,28301500,1.10;2023-11-24,24.30,24.30,23.54,23.6200,17433,41481700,1.60;2023-11-23,24.81,24.81,23.86,24.2300,20862,50525000,1.91;2023-11-22,24.21,24.56,24.00,24.1700,16048,38874000,1.47;2023-11-21,24.60,24.96,24.20,24.3300,20833,50897900,1.91;2023-11-20,23.60,24.80,23.56,24.5300,39252,95833100,3.60
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u6bdb\u5229\u7387\u63d0\u5347\u660e\u663e","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5415\u5353\u9633","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47416585.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8ba2\u5355\u5145\u8db3\uff0c\u65b0\u57fa\u5730\u6ee1\u8db3\u6269\u4ea7\u80fd\u9700\u6c42\uff0c\u4e1a\u7ee9\u5c06\u7a33\u6b65\u589e\u957f","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u848b\u4e1c\u950b","date":"2021-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30320399.shtml"}]