[{"seq":59252155,"ctime":1786637248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260814\/59252155.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300541,"type":"notice"},{"seq":59252157,"ctime":1786637141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260814\/59252157.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300541,"type":"notice"},{"seq":678934164,"ctime":1786616649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678934164.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1487.62\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300541,"type":"yidong"},{"seq":678590130,"ctime":1785491045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678590130.shtml","title":"\u6784\u5efa\u97e7\u6027DC\uff0c\u8dc3\u5347\u667a\u80fd\u8fd0\u7ef4 \u2014\u2014 \u5148\u8fdb\u6570\u901a\u95ea\u8000\u534e\u4e3a\u7f51\u7edc\u91d1\u878d\u521b\u65b0\u5cf0\u4f1a2026","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":678363425,"ctime":1784724810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678363425.shtml","title":"IPv6\u6982\u5ff5\u5168\u9762\u7206\u53d1\uff1a\u65b0\u4e00\u8f6e\u7f51\u7edc\u8bbe\u5907\u66ff\u6362\u5927\u5468\u671f\u5f00\u542f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300541,"type":"news"},{"seq":678308720,"ctime":1784595934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678308720.shtml","title":"\u751f\u6001\u805a\u529b\u5171\u542f\u91d1\u878d\u667a\u80fd\u65b0\u5f81\u7a0b\uff5c\u5148\u8fdb\u6570\u901a\u4eae\u76f8 2026 WAIC\uff0c\u53c2\u4e0e\u884c\u4e1aAI \u68a6\u5de5\u5382 \u667a\u6167\u91d1\u878d\u4e13\u533a\u542f\u52a8","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"news"},{"seq":677981758,"ctime":1783333898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677981758.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u516c\u53f8\u5728\u624b\u8ba2\u5355\u53ca\u9879\u76ee\u6267\u884c\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300541,"type":"yidong"},{"seq":677806929,"ctime":1782729797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677806929.shtml","title":"\u5148\u8fdb\u6570\u901a\u62df\u63a82026\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300541,"type":"yidong"},{"seq":677715079,"ctime":1782380237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677715079.shtml","title":"\u5148\u8fdb\u6570\u901a\u643a\u624b\u534e\u4e3a\u9cb2\u9e4f\u6607\u817e\uff0c\u89e3\u9501\u91d1\u878d\u8f7b\u91cf\u5316AI\u843d\u5730\u65b0\u8def\u5f84","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"news"},{"seq":677477387,"ctime":1781524907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677477387.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u516c\u53f8\u4e0e\u4e0a\u6e38\u5382\u5546\u5bc6\u5207\u5408\u4f5c\uff0c\u5411\u5ba2\u6237\u63d0\u4f9b\u4f18\u8d28\u7684\u4ea7\u54c1\u4e0e\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300541,"type":"yidong"},{"seq":677222606,"ctime":1780565935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677222606.shtml","title":"\u4fe1\u521b ETL \u56fd\u4ea7\u5316\u66ff\u4ee3\uff1a\u4e09\u5927\u4e3b\u6d41\u6d77\u5916\u4ea7\u54c1\u66ff\u4ee3\u65b9\u6848","source":"IT\u4e4b\u5bb6","stocks":300541,"type":"yidong"},{"seq":677014911,"ctime":1779872597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677014911.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u516c\u53f8\u4e0d\u4ece\u4e8b\u7b97\u529b\u79df\u8d41\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300541,"type":"yidong"},{"seq":676983617,"ctime":1779789199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676983617.shtml","title":"\u5148\u8fdb\u6570\u901a\u8363\u83b7\u9655\u897f\u519c\u4fe1 \u201c2025 \u5e74\u5ea6\u4f18\u79c0\u670d\u52a1\u63d0\u4f9b\u5546\u201d\u79f0\u53f7","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":676952011,"ctime":1779703439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676952011.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u516c\u53f8\u662f\u82f1\u4f1f\u8fbe\u82af\u7247\u7684\u4ee3\u7406\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300541,"type":"news"},{"seq":676805431,"ctime":1779183983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676805431.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u5b8c\u6210\u56de\u8d2d0.465%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300541,"type":"yidong"},{"seq":676695783,"ctime":1778751322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676695783.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u9996\u6b21\u56de\u8d2d0.03%\u516c\u53f8\u80a1\u4efd\uff0c\u6210\u4ea4\u603b\u91d1\u989d\u4e3a 167.24\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300541,"type":"yidong"},{"seq":676672188,"ctime":1778694553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676672188.shtml","title":"\u5927\u65cf\u6fc0\u5149\u652f\u4ed83.5\u4ebf\u5143\u6b20\u6b3e\uff0c\u5148\u8fdb\u6570\u901a\u64a4\u8bc9\uff01 \u8d851600\u4e07\u5143\u6b3e\u9879\u4ecd\u5b58\u5206\u6b67\uff0c\u5927\u989d\u56de\u6b3e\u7f18\u4f55\u96be\u5165\u5229\u6da6\u8868\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300541,"type":"news"},{"seq":676659819,"ctime":1778660837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659819.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u4e0e\u5927\u65cf\u6fc0\u5149\u8bc9\u8bbc\u6848\u64a4\u8bc9 \u5df2\u6536\u56de3.52\u4ebf\u5143\u6b3e\u9879","source":"\u8d22\u95fb","stocks":300541,"type":"yidong"},{"seq":676628545,"ctime":1778575159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676628545.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u3001\u6838\u5fc3\u9879\u76ee\u5f00\u5c55\u3001\u4e0e\u5ba2\u6237\u5408\u4f5c\u3001\u4e0e\u4e0a\u6e38\u4f9b\u5e94\u5546\u5408\u4f5c\u3001\u4e0e\u8d37\u6b3e\u94f6\u884c\u5408\u4f5c\u5747\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300541,"type":"yidong"},{"seq":676539416,"ctime":1778224799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676539416.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a35\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300541,"type":"news"},{"seq":676508349,"ctime":1778140432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508349.shtml","title":"\u5148\u8fdb\u6570\u901a05\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300541,"type":"yidong"},{"seq":676388983,"ctime":1777462721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676388983.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u516c\u53f8\u4e8e2016\u5e749\u6708\u4e0a\u5e02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300541,"type":"yidong"},{"seq":676318624,"ctime":1777295641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676318624.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a2025\u5e74\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f61.48%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300541,"type":"yidong"},{"seq":676316539,"ctime":1777291991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676316539.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u516c\u53f8\u8bc9\u5927\u65cf\u6fc0\u5149\u4e00\u6848\u4e2d\u6240\u6d89\u53ca\u7684\u9879\u76ee\uff0c\u516c\u53f8\u6b63\u5728\u79ef\u6781\u63a8\u8fdb\u7ec8\u9a8c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300541,"type":"yidong"},{"seq":57547781,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57547781.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300541,"type":"notice"},{"seq":676228743,"ctime":1776940596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676228743.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1046.94\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300541,"type":"yidong"},{"seq":57316895,"ctime":1776182846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57316895.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300541,"type":"notice"},{"seq":57316991,"ctime":1776182738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57316991.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300541,"type":"notice"},{"seq":675988537,"ctime":1776175807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675988537.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u516c\u53f8\u4e0e\u591a\u5bb6\u5927\u6a21\u578b\u5382\u5546\u5408\u4f5c\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300541,"type":"news"},{"seq":675987717,"ctime":1776172788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675987717.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u62df\u4ee51950\u4e07\u5143-3900\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300541,"type":"yidong"},{"seq":675987715,"ctime":1776172780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675987715.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a2025\u5e74\u51c0\u5229\u6da61.19\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f210.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300541,"type":"yidong"},{"seq":675323811,"ctime":1773655755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675323811.shtml","title":"\u7834\u5c40\uff01\u5148\u8fdb\u6570\u901a\u4f18\u9f99MatrixClaw\u9f99\u867e\u4e00\u4f53\u673a\uff0c\u653b\u514b\u4f01\u4e1aAI\u843d\u5730\u4e0d\u53ef\u80fd\u4e09\u89d2","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"news"},{"seq":675202634,"ctime":1773179590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675202634.shtml","title":"\u79d1\u6280\u4f01\u4e1a\u7eb7\u7eb7\u5165\u5c40\u201c\u517b\u867e\u201d AI\u667a\u80fd\u4f53\u4ece\u6982\u5ff5\u8d70\u5411\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300541,"type":"news"},{"seq":675184970,"ctime":1773117693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675184970.shtml","title":"001267\uff0c13\u500d\u5927\u725b\u80a1\uff01\u82f1\u4f1f\u8fbe\u5165\u5c40\uff0cAI\u667a\u80fd\u4f53\u65f6\u4ee3\u52a0\u901f\u5230\u6765\uff0c\u4e1a\u7ee9\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300541,"type":"yidong"},{"seq":675073287,"ctime":1772618780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675073287.shtml","title":"\u6570\u667a\u8d4b\u80fd\u91d1\u878d\uff01\u5148\u8fdb\u6570\u901a\u81ea\u7814\u5927\u6a21\u578b\u4eae\u76f8\u5317\u4eac AI \u4ea7\u4e1a\u521b\u65b0\u53d1\u5c55\u5927\u4f1a","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"news"}]
2026-08-21,9.58,9.96,9.53,9.7800,82629,80349500,2.13;2026-08-20,9.45,9.65,9.45,9.5800,54419,52044100,1.40;2026-08-19,9.82,9.84,9.45,9.4500,93157,89233000,2.40;2026-08-18,10.08,10.09,9.83,9.9100,101251,100402900,2.61;2026-08-17,10.11,10.17,9.90,10.1600,97378,97899200,2.51;2026-08-14,10.30,10.35,9.87,10.1100,216693,218416200,5.58;2026-08-13,10.63,10.89,10.63,10.6600,121535,130957500,3.13;2026-08-12,10.62,10.73,10.58,10.6400,76673,81560000,1.98;2026-08-11,10.79,10.79,10.58,10.6000,97154,103604200,2.50;2026-08-10,10.71,10.84,10.65,10.7900,84524,91019000,2.18;2026-08-07,11.08,11.09,10.57,10.7700,160170,171638500,4.13;2026-08-06,10.73,11.11,10.73,11.0900,186375,204755300,4.80;2026-08-05,10.68,11.01,10.67,10.8100,152320,165512400,3.93;2026-08-04,10.63,10.80,10.58,10.7500,116154,124747400,2.99;2026-08-03,10.54,10.66,10.48,10.6500,94492,100091900,2.44;2026-07-31,10.23,10.70,10.23,10.5700,164844,174168700,4.25;2026-07-30,10.20,10.46,10.20,10.2200,118019,122051700,3.04;2026-07-29,10.18,10.34,10.02,10.2800,117482,119993700,3.03;2026-07-28,9.85,10.44,9.82,10.2100,136369,139190600,3.51;2026-07-27,9.77,10.04,9.65,10.0200,83248,82753800,2.15;2026-07-24,10.30,10.43,9.83,9.8300,146602,147371400,3.78;2026-07-23,10.59,10.66,10.28,10.4400,186762,195519900,4.81;2026-07-22,10.27,11.20,10.13,10.7700,270661,291364100,6.98;2026-07-21,9.84,10.37,9.77,10.3600,172742,174371500,4.45;2026-07-20,9.85,10.21,9.61,9.9600,126844,126076800,3.27;2026-07-17,10.01,10.07,9.51,9.7700,109825,107483900,2.83;2026-07-16,9.71,10.17,9.62,10.0100,115478,115393300,2.98;2026-07-15,9.76,9.88,9.59,9.7900,78520,76756600,2.02;2026-07-14,9.75,9.88,9.31,9.6100,104538,99756200,2.69;2026-07-13,10.15,10.29,9.78,9.8000,116528,116000000,3.00;2026-07-10,10.20,10.53,10.08,10.2300,160054,164811900,4.12;2026-07-09,9.80,10.35,9.73,10.3400,172109,175831800,4.44;2026-07-08,9.46,10.10,9.46,9.9400,124347,122290200,3.20;2026-07-07,9.88,9.92,9.48,9.5500,107812,104304200,2.78;2026-07-06,9.74,10.40,9.53,10.1500,166962,167138500,4.30;2026-07-03,9.75,9.82,9.55,9.7500,71759,69682500,1.85;2026-07-02,9.90,10.06,9.60,9.6300,92746,91138000,2.39;2026-07-01,9.68,10.08,9.58,9.8800,97324,96148500,2.51;2026-06-30,9.46,9.68,9.31,9.6500,76686,73260100,1.98;2026-06-29,9.50,9.58,9.29,9.4600,84691,79774400,2.18;2026-06-26,9.90,9.95,9.55,9.5600,92458,89580000,2.38;2026-06-25,10.30,10.30,9.94,9.9900,86379,86894800,2.23;2026-06-24,10.49,10.59,10.05,10.2000,98151,99965400,2.53;2026-06-23,10.48,10.78,10.46,10.5400,94777,100742800,2.44;2026-06-22,10.38,10.62,10.00,10.6200,122102,125720700,3.15;2026-06-18,10.25,10.42,10.23,10.2700,65747,67904600,1.69;2026-06-17,10.42,10.48,10.24,10.3400,68198,70625000,1.76;2026-06-16,10.46,10.50,10.31,10.4100,62729,65206800,1.62;2026-06-15,10.40,10.62,10.34,10.5100,74475,78195400,1.92;2026-06-12,10.17,10.42,10.07,10.2500,82705,84785900,2.13;2026-06-11,10.25,10.34,9.91,9.9700,84691,84841700,2.18;2026-06-10,10.59,10.75,10.27,10.3400,87945,92234400,2.27;2026-06-09,10.49,10.61,10.34,10.5400,58248,61242600,1.50;2026-06-08,10.41,10.66,10.18,10.3600,71670,74764800,1.85;2026-06-05,10.56,10.87,10.40,10.6900,84558,90100500,2.18;2026-06-04,10.74,10.81,10.47,10.5600,66019,69986000,1.70;2026-06-03,10.97,11.06,10.68,10.7800,76841,83531100,1.98;2026-06-02,11.14,11.21,10.85,10.9800,78568,86256500,2.02;2026-06-01,10.99,11.33,10.86,11.1700,86379,96587700,2.23;2026-05-29,11.27,11.37,10.80,10.8300,96605,106143200,2.49;2026-05-28,11.10,11.36,10.84,11.2600,109083,121048100,2.81;2026-05-27,11.54,11.66,11.03,11.1100,134004,150872700,3.45;2026-05-26,12.20,12.20,11.35,11.6700,162377,189984500,4.18;2026-05-25,12.27,12.42,12.13,12.2400,84853,103886800,2.19;2026-05-22,12.13,12.25,12.01,12.1900,79003,95766800,2.04;2026-05-21,12.62,12.69,12.03,12.0400,121646,150658200,3.13;2026-05-20,12.82,12.93,12.49,12.5500,104771,132265800,2.70;2026-05-19,12.71,12.95,12.68,12.9300,93529,120025500,2.42;2026-05-18,12.70,12.99,12.64,12.8100,99911,128224200,2.59;2026-05-15,12.88,13.07,12.61,12.7300,129305,166292600,3.35;2026-05-14,13.29,13.29,12.64,12.7600,132702,170579300,3.43;2026-05-13,12.65,12.99,12.57,12.9500,114808,147604600,2.97;2026-05-12,12.93,12.93,12.62,12.6800,105043,133846600,2.72;2026-05-11,13.07,13.22,12.84,12.9300,144296,187377400,3.73;2026-05-08,12.91,13.18,12.88,13.0000,152262,198137000,3.94;2026-05-07,12.46,13.29,12.35,13.2000,250344,322854600,6.48;2026-05-06,12.19,12.52,12.19,12.4400,131332,162787100,3.40;2026-04-30,12.24,12.34,12.06,12.1100,110093,134038200,2.85;2026-04-29,12.18,12.39,12.15,12.3000,87605,107909100,2.27;2026-04-28,12.50,12.62,12.16,12.2400,148713,183360000,3.85;2026-04-27,12.61,12.65,12.33,12.6000,188362,235829100,4.87;2026-04-24,13.01,13.19,12.26,12.8100,397796,500072100,10.29;2026-04-23,14.76,14.79,14.38,14.4700,99717,144901000,2.58;2026-04-22,14.41,14.79,14.41,14.7500,90252,131991600,2.34;2026-04-21,14.67,14.73,14.40,14.5100,100280,145281200,2.59;2026-04-20,14.74,14.96,14.73,14.8000,83358,123589300,2.16;2026-04-17,14.70,14.84,14.67,14.7800,99099,146347800,2.56;2026-04-16,14.50,14.84,14.47,14.7800,134264,197635900,3.47;2026-04-15,14.69,14.88,14.40,14.4300,168384,246590000,4.36;2026-04-14,14.29,14.42,14.20,14.3900,94178,135042600,2.44;2026-04-13,14.00,14.20,13.93,14.1400,64508,91033100,1.67;2026-04-10,14.12,14.30,14.08,14.1300,100949,143292200,2.61;2026-04-09,14.15,14.19,13.88,13.9500,104063,146003200,2.69;2026-04-08,13.99,14.33,13.88,14.3100,166554,235298900,4.31;2026-04-07,13.30,13.62,13.29,13.4700,60940,82100900,1.58;2026-04-03,13.60,13.76,13.20,13.2800,68186,91213900,1.76;2026-04-02,13.76,13.79,13.34,13.4600,84260,114113300,2.18;2026-04-01,13.84,13.95,13.75,13.8600,89628,124030600,2.32;2026-03-31,13.65,13.89,13.50,13.5300,83385,114235100,2.16;2026-03-30,13.50,13.75,13.30,13.7400,78106,105807100,2.02;2026-03-27,13.50,13.85,13.45,13.7900,74404,102190500,1.92;2026-03-26,14.10,14.18,13.58,13.6500,117021,161371100,3.03;2026-03-25,13.81,14.28,13.81,14.1400,130022,183644200,3.36;2026-03-24,13.68,13.80,13.29,13.7900,127121,172663200,3.29;2026-03-23,14.00,14.10,13.27,13.4100,189732,260010300,4.91;2026-03-20,15.54,15.58,14.39,14.4000,272051,402039000,7.04;2026-03-19,15.67,15.81,15.32,15.4400,130403,203093900,3.37;2026-03-18,15.10,15.88,15.09,15.8600,209957,327568000,5.43;2026-03-17,15.63,15.66,15.05,15.0500,128291,196486900,3.32;2026-03-16,15.29,15.67,15.29,15.6400,149379,231747300,3.86;2026-03-13,15.98,16.00,15.22,15.2700,205320,318547000,5.31;2026-03-12,16.05,16.31,15.97,16.1200,157441,253936700,4.07;2026-03-11,16.16,16.34,16.01,16.1000,148901,240543900,3.85;2026-03-10,16.01,16.43,15.94,16.1800,221726,358565700,5.74;2026-03-09,15.30,16.05,15.12,15.9400,202649,315416300,5.24;2026-03-06,15.31,15.66,15.16,15.6400,120042,186110500,3.11;2026-03-05,15.25,15.58,15.20,15.3600,190358,292852300,4.92;2026-03-04,14.73,15.15,14.72,14.9000,152433,227517500,3.94;2026-03-03,16.02,16.12,14.86,14.8900,275724,424932500,7.13;2026-03-02,16.37,16.50,15.78,16.0300,312467,502208900,8.08;2026-02-27,16.32,16.87,16.26,16.7400,314523,524244900,8.14;2026-02-26,16.29,16.49,16.14,16.4300,209886,342722900,5.43;2026-02-25,16.09,16.43,15.97,16.2300,190694,309472300,4.93
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u7ecf\u8425\u4e1a\u7ee9\u6301\u7eed\u627f\u538b\uff0c\u4e1a\u52a1\u7ed3\u6784\u4f18\u5316\u6218\u7565\u52a9\u529b\u516c\u53f8\u7825\u783a\u524d\u884c","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2017-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170805\/11463007.shtml"}]