[{"seq":672956563,"ctime":1764833241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672956563.shtml","title":"\u82f1\u4f1f\u8fbe\u6e38\u8bf4\u53d6\u5f97\u5173\u952e\u6210\u679c \u7f8e\u56fd\u56fd\u4f1a\u6216\u5c06\u653e\u677e\u5bf9\u534e\u82af\u7247\u51fa\u53e3\u7ba1\u5236","source":"\u8d22\u95fb","stocks":300541,"type":"news"},{"seq":672878245,"ctime":1764596205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878245.shtml","title":"\u82f1\u4f1f\u8fbe\u5ba3\u5e0320\u4ebf\u7f8e\u5143\u5165\u80a1EDA\u5de8\u5934 \u65b0\u601d\u79d1\u6280\u76d8\u524d\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":300541,"type":"news"},{"seq":672783036,"ctime":1764232757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783036.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u975e\u5b9a\u671f\u62a5\u544a\u65f6\u70b9\u7684\u80a1\u4e1c\u6570\u91cf\u4e0d\u662f\u6cd5\u5b9a\u5fc5\u987b\u62ab\u9732\u7684\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300541,"type":"yidong"},{"seq":672738036,"ctime":1764114773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672738036.shtml","title":"300379\u4eca\u65e5\u8d77\u505c\u724c\uff0c\u6e38\u8d44\u65e0\u89c6\u9000\u5e02\u98ce\u9669\u7092\u4f5c\uff01\u534e\u4e3a\u4e0a\u65b0\uff0c\u9996\u6b21\u5546\u7528A2A\u667a\u80fd\u4f53\u534f\u4f5c\uff0c\u673a\u6784\u5173\u6ce8\u8fd9\u4e9b\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300541,"type":"news"},{"seq":672573214,"ctime":1763470585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573214.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u516c\u53f8\u4e0e\u8d85\u805a\u53d8\u5171\u540c\u63a8\u51faAI\u4f01\u4e1a\u7ea7\u77e5\u8bc6\u5e93\u4e00\u4f53\u673a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300541,"type":"news"},{"seq":672526962,"ctime":1763372542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672526962.shtml","title":"\u5148\u8fdb\u6570\u901a\u7cbe\u5f69\u4eae\u76f8\u534e\u4e3a2025\u9879\u76ee\u7ba1\u7406\u8bba\u575b\uff0c\u5171\u7ed8\u667a\u80fd\u65f6\u4ee3\u9879\u76ee\u4ea4\u4ed8\u65b0\u84dd\u56fe","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":672364844,"ctime":1762772748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672364844.shtml","title":"\u5148\u8fdb\u6570\u901a\u4e91\u4e0a\u4e61\u6751\u6570\u667a\u5e73\u53f0\u4eae\u76f8\u534e\u4e3a\u5e7f\u897f\u4eba\u5de5\u667a\u80fd\u5cf0\u4f1a","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":672324333,"ctime":1762508576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324333.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u4e1a\u52a1\u8303\u56f4\u4e0e\u7535\u7f51\u8bbe\u5907\u4e0d\u76f8\u5173","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300541,"type":"yidong"},{"seq":672243976,"ctime":1762260660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672243976.shtml","title":"\u805a\u7126\u6570\u5b57\u57fa\u5efa\uff0c\u5171\u7b51\u91d1\u878d\u672a\u6765\uff1a\u5148\u8fdb\u6570\u901a\u643aMoia Control\u95ea\u8000\u9999\u6e2f\u91d1\u878d\u79d1\u6280\u5468","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":672163692,"ctime":1761909330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672163692.shtml","title":"\u8d85\u805a\u53d8\u7b79\u5907IPO\uff0cA\u80a1\u4ea7\u4e1a\u94fe\u201c\u4f19\u4f34\u201d\u90fd\u6709\u8c01\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300541,"type":"news"},{"seq":54686557,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54686557.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300541,"type":"notice"},{"seq":672097843,"ctime":1761734197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097843.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62354.12\u4e07\u5143\uff0c\u4e0b\u964d5.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300541,"type":"yidong"},{"seq":671822501,"ctime":1760700998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671822501.shtml","title":"\u8d62\u5546\u6d77\uff0c\u7b51\u4eac\u5f69\uff01\u5317\u4eac\u5148\u8fdb\u6570\u901a\u4eae\u76f82025\u534e\u4e3a\u5317\u4eac\u5546\u4e1a\u4f19\u4f34\u5927\u4f1a","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":671273080,"ctime":1758274530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273080.shtml","title":"\u5148\u8fdb\u6570\u901a\u4eae\u76f8\u534e\u4e3a\u5168\u8054\u63a5\u5927\u4f1a2025\uff1a\u53d1\u5e03\u57fa\u4e8e\u9cb2\u9e4f\u7684\u591a\u4e91\u534f\u540c\u5fae\u670d\u52a1\u5e73\u53f0\u89e3\u51b3\u65b9\u6848","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"news"},{"seq":671233906,"ctime":1758169120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671233906.shtml","title":"\u5148\u8fdb\u6570\u901a\u8363\u83b7\u534e\u4e3a2025\u5e74\u5ea6\u5168\u7403\u4f18\u79c0\u7ecf\u9500\u5546\uff08\u4f01\u4e1a\u4e1a\u52a1\uff09\u5956\u9879","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":670860908,"ctime":1756888733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670860908.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u91d1\u878d\u79d1\u6280\u884c\u4e1a\u59cb\u7ec8\u5448\u73b0\u51fa\u201c\u7ade\u5408\u5171\u751f\u201d\u7684\u751f\u6001\u7279\u5f81","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300541,"type":"yidong"},{"seq":670799251,"ctime":1756719614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670799251.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u516c\u53f8\u4e0e100\u591a\u5bb6\u57ce\u5e02\u5546\u4e1a\u94f6\u884c\u6709\u4e1a\u52a1\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300541,"type":"yidong"},{"seq":670746677,"ctime":1756434002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746677.shtml","title":"\u5148\u8fdb\u6570\u901a\u52a0\u5165\u201cAI SSD\u521b\u65b0\u8054\u76df\u201d\uff0c\u643a\u624b\u534e\u4e3a\u5171\u7834\u5b58\u50a8\u74f6\u9888","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":670474570,"ctime":1755590086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474570.shtml","title":"\u5148\u8fdb\u6570\u901a08\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300541,"type":"yidong"},{"seq":53688599,"ctime":1755533248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53688599.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300541,"type":"notice"},{"seq":53688609,"ctime":1755533141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53688609.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300541,"type":"notice"},{"seq":670445647,"ctime":1755514437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670445647.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f694.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300541,"type":"yidong"},{"seq":670401138,"ctime":1755244383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401138.shtml","title":"\u5148\u8fdb\u6570\u901a08\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300541,"type":"yidong"},{"seq":670291576,"ctime":1754916812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670291576.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u516c\u53f8\u6ca1\u6709\u8ba1\u5212\u63a8\u51fa\u9762\u5411\u4e2a\u4eba\u7684AI\u5e94\u7528\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300541,"type":"yidong"},{"seq":670174478,"ctime":1754466748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174478.shtml","title":"\u5148\u8fdb\u6570\u901a08\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300541,"type":"yidong"},{"seq":669835216,"ctime":1753238097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669835216.shtml","title":"\u5f00\u542fAI\u65f6\u4ee3\u65b0\u7bc7\u7ae0\uff1a\u5148\u8fdb\u6570\u901a\u5373\u5c06\u4eae\u76f82025\u4e16\u754c\u4eba\u5de5\u667a\u80fd\u5927\u4f1a","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":669645097,"ctime":1752570979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669645097.shtml","title":"\u521a\u521a\uff01\u82af\u7247\u884c\u4e1a\uff0c\u4f20\u6765\u91cd\u78c5\u6d88\u606f","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":300541,"type":"news"},{"seq":669637802,"ctime":1752546849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669637802.shtml","title":"\u82f1\u4f1f\u8fbe\uff1a\u5c06\u6062\u590d\u5bf9\u534eH20\u82af\u7247\u9500\u552e \u5df2\u83b7\u7f8e\u56fd\u4fdd\u8bc1","source":"\u51e4\u51f0\u7f51","stocks":300541,"type":"news"},{"seq":669637472,"ctime":1752545797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669637472.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u76d8\u4e2d\u5206\u5316 \u91d1\u65f6\u79d1\u6280\u6da8\u505c\u8d70\u51fa7\u59294\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300541,"type":"yidong"},{"seq":669637096,"ctime":1752544958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669637096.shtml","title":"\u82f1\u4f1f\u8fbe\u6982\u5ff5\u6d3b\u8dc3 \u5929\u5b5a\u901a\u4fe1\u3001\u80dc\u5b8f\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300541,"type":"news"},{"seq":669539936,"ctime":1752135915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669539936.shtml","title":"\u5148\u8fdb\u6570\u901a\u57fa\u4e8e\u6607\u817eAI\u6253\u9020\u81ea\u4e3b\u54c1\u724c\u5927\u6a21\u578b\u4e00\u4f53\u673a\uff0c\u5171\u5efa\u884c\u4e1a\u65b0\u751f\u6001","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","author":"\u5148\u8fdb\u6570\u901a","stocks":300541,"type":"yidong"},{"seq":669510470,"ctime":1752054411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669510470.shtml","title":"\u5148\u8fdb\u6570\u901a\u643a\u624b\u4e34\u5546\u94f6\u884c\u6253\u9020AI\u5927\u6a21\u578b\u670d\u52a1\u5e73\u53f0\"\u4e34\u5c0f\u667a\"\uff0c\u5f00\u542f\u91d1\u878d\u884c\u4e1a\u6570\u667a\u5316\u65b0\u7bc7\u7ae0","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":669230206,"ctime":1751010718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230206.shtml","title":"\u5148\u8fdb\u6570\u901a06\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300541,"type":"yidong"},{"seq":669163136,"ctime":1750837984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163136.shtml","title":"\u5148\u8fdb\u6570\u901a06\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300541,"type":"yidong"},{"seq":669140390,"ctime":1750765459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669140390.shtml","title":"\u3010HDC.2025\u3011\u5148\u8fdb\u6570\u901a\u91d1\u878d\u7ea7\u5206\u5e03\u5f0f\u4e00\u4f53\u5316\u5e73\u53f0\uff0c\u643a\u624b\u534e\u4e3a\u4e91\u5171\u7b51\u91d1\u878d\u65b0\u751f\u6001","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":669140384,"ctime":1750765438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669140384.shtml","title":"\u5148\u8fdb\u6570\u901a\u643a\u624b\u6606\u4ed1\u6280\u672f\u4eae\u76f82025\u4e2d\u56fd\u56fd\u9645\u91d1\u878d\u5c55\uff0c\u5171\u63a8\u201c\u667a\u80fd\u8425\u9500\u4e13\u5bb6\u201d\u5927\u6a21\u578b\u89e3\u51b3\u65b9\u6848","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":669114545,"ctime":1750690244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669114545.shtml","title":"\u8de8\u5883\u652f\u4ed8\u901a\u843d\u5730\uff0c\u76f8\u5173\u6982\u5ff5\u80a1\u5927\u6da8\uff01\u56db\u65b9\u7cbe\u521b\u521a\u56de\u5e94\u4e86\uff1a\u672a\u53c2\u4e0e\u8de8\u5883\u652f\u4ed8\u901a","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300541,"type":"yidong"},{"seq":669093873,"ctime":1750665188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093873.shtml","title":"\u5148\u8fdb\u6570\u901a06\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300541,"type":"yidong"},{"seq":669092899,"ctime":1750663100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669092899.shtml","title":"\u8de8\u5883\u652f\u4ed8\u901a\u6b63\u5f0f\u4e0a\u7ebf\uff0c\u91d1\u878d\u79d1\u6280ETF\u6536\u6da84.2%","source":"\u8d22\u95fb","stocks":300541,"type":"news"},{"seq":669090734,"ctime":1750655502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669090734.shtml","title":"\u8de8\u5883\u652f\u4ed8\u6982\u5ff5\u80a1\u5348\u540e\u8fdb\u4e00\u6b65\u8d70\u5f3a\uff0c\u4f18\u535a\u8baf\u56de\u5c0120cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300541,"type":"yidong"},{"seq":668937560,"ctime":1750081817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668937560.shtml","title":"\u7a33\u5b9a\u5e01\u7b2c\u4e00\u80a1Circle(CRCL.US)\u7eed\u6da8\u8d8516% \u4ec58\u4e2a\u4ea4\u6613\u65e5\u8f83\u53d1\u884c\u4ef7\u66b4\u6da85\u500d","source":"\u667a\u901a\u8d22\u7ecf","stocks":300541,"type":"news"},{"seq":668918463,"ctime":1750060418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918463.shtml","title":"\u5148\u8fdb\u6570\u901a06\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300541,"type":"yidong"},{"seq":668913190,"ctime":1750040094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668913190.shtml","title":"\u7a33\u5b9a\u5e01\u4e1a\u52a1\u6301\u7eed\u63a8\u8fdb\uff0c\u884c\u4e1a\u53d1\u5c55\u6709\u671b\u52a0\u901f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300541,"type":"news"},{"seq":668912624,"ctime":1750038578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912624.shtml","title":"\u8c46\u5305\u65b0\u6b3e\u5927\u6a21\u578b\u53d1\u5e03\uff0c\u673a\u6784\u79f0\u5efa\u8bae\u5173\u6ce8\u4fe1\u521b\u7b49\u8ba1\u7b97\u673a\u677f\u5757","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300541,"type":"news"},{"seq":668909302,"ctime":1750033599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668909302.shtml","title":"\u9648\u8302\u6ce2\uff1a\u9999\u6e2f\u5373\u5c06\u5c31\u6570\u5b57\u8d44\u4ea7\u7684\u53d1\u5c55\u53d1\u8868\u7b2c\u4e8c\u4efd\u653f\u7b56\u5ba3\u8a00","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300541,"type":"news"},{"seq":668815592,"ctime":1749628364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668815592.shtml","title":"\u5148\u8fdb\u6570\u901a06\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300541,"type":"yidong"}]
2025-12-12,14.36,14.47,14.25,14.3800,65936,94705500,1.71;2025-12-11,14.62,14.70,14.30,14.3000,72735,105162400,1.88;2025-12-10,14.71,14.72,14.48,14.6300,92232,134483400,2.39;2025-12-09,15.00,15.22,14.75,14.8300,123245,184352400,3.19;2025-12-08,14.69,14.83,14.66,14.7800,86896,128477600,2.25;2025-12-05,14.43,14.67,14.24,14.6300,84102,121835900,2.18;2025-12-04,14.48,14.59,14.34,14.4400,54375,78558300,1.41;2025-12-03,14.77,14.85,14.42,14.4500,80248,116785700,2.08;2025-12-02,14.88,14.91,14.60,14.7700,93505,137974100,2.42;2025-12-01,14.80,14.93,14.67,14.8900,78074,115805400,2.02;2025-11-28,14.62,14.79,14.60,14.7600,66017,97139100,1.71;2025-11-27,14.70,14.84,14.60,14.6200,74344,109433800,1.92;2025-11-26,14.81,15.04,14.66,14.7100,89975,133592000,2.33;2025-11-25,14.85,15.12,14.84,14.8700,102366,153513500,2.65;2025-11-24,14.49,14.92,14.35,14.8500,121667,178394000,3.15;2025-11-21,14.72,14.98,14.36,14.4000,147313,214788900,3.81;2025-11-20,15.21,15.25,14.91,14.9200,88809,133414100,2.30;2025-11-19,15.61,15.66,15.02,15.0800,113829,173472200,2.94;2025-11-18,15.24,15.53,15.20,15.4000,100509,154621800,2.60;2025-11-17,15.19,15.48,15.17,15.4200,98271,151135200,2.54;2025-11-14,15.40,15.41,15.13,15.1300,97613,149314600,2.52;2025-11-13,15.34,15.48,15.25,15.4500,86920,133726300,2.25;2025-11-12,15.45,15.48,15.19,15.2800,105621,161681100,2.73;2025-11-11,15.79,15.85,15.44,15.4700,133191,207718500,3.45;2025-11-10,15.75,15.84,15.61,15.7900,115585,181859800,2.99;2025-11-07,16.00,16.09,15.70,15.7100,178288,282097900,4.61;2025-11-06,16.30,16.38,15.98,16.0900,157871,254445300,4.08;2025-11-05,16.40,16.60,16.08,16.3100,202501,330363100,5.24;2025-11-04,16.79,16.80,16.38,16.7100,194128,321762200,5.02;2025-11-03,16.80,16.98,16.51,16.9000,269801,452788800,6.98;2025-10-31,16.24,16.78,16.17,16.6400,247440,409732700,6.40;2025-10-30,16.54,16.54,15.95,16.2600,290082,470146600,7.50;2025-10-29,16.63,16.77,16.40,16.7000,209136,347495700,5.41;2025-10-28,16.69,16.80,16.43,16.5600,184089,305463800,4.76;2025-10-27,16.76,16.93,16.56,16.8100,210520,353050900,5.45;2025-10-24,16.32,16.74,16.25,16.6800,195450,324269900,5.06;2025-10-23,16.48,16.48,15.69,16.2500,193251,308646300,5.00;2025-10-22,16.56,16.67,16.31,16.4000,153335,252678700,3.97;2025-10-21,16.25,16.80,16.22,16.7900,212188,351447100,5.49;2025-10-20,16.22,16.72,16.15,16.2900,235624,386329600,6.10;2025-10-17,16.77,16.82,15.93,15.9300,305443,497589200,7.90;2025-10-16,17.30,17.30,16.73,16.8000,297636,503457700,7.70;2025-10-15,17.25,17.64,16.98,17.4600,374800,648921100,9.70;2025-10-14,17.54,18.46,17.35,17.4400,576952,1029295100,14.92;2025-10-13,16.81,17.86,16.76,17.7600,712137,1249016300,18.42;2025-10-10,16.24,18.47,16.24,17.3400,1084874,1892960000,28.06;2025-10-09,15.88,15.93,15.61,15.8200,187532,296420100,4.85;2025-09-30,15.59,15.95,15.54,15.8000,180073,283476600,4.66;2025-09-29,15.50,15.69,15.24,15.5300,160455,248185800,4.15;2025-09-26,16.03,16.16,15.46,15.4800,211433,332709800,5.47;2025-09-25,15.83,16.27,15.73,15.9900,242826,390382100,6.28;2025-09-24,15.27,15.83,15.18,15.8000,250101,390781500,6.47;2025-09-23,15.84,15.85,14.95,15.2800,278667,425498600,7.21;2025-09-22,15.50,16.04,15.47,15.9800,221632,351212900,5.73;2025-09-19,15.75,15.90,15.41,15.4600,182454,284848500,4.72;2025-09-18,15.85,16.40,15.50,15.6800,321578,513291100,8.32;2025-09-17,15.85,16.00,15.74,15.8900,170970,271162300,4.42;2025-09-16,15.57,15.91,15.45,15.9100,169288,266324700,4.38;2025-09-15,15.84,15.94,15.46,15.5800,182654,284680700,4.72;2025-09-12,15.96,16.35,15.66,15.6800,253802,405906100,6.57;2025-09-11,15.48,15.92,15.22,15.8900,243957,382158700,6.31;2025-09-10,15.25,15.54,15.20,15.3000,151947,233566900,3.93;2025-09-09,15.65,15.67,15.12,15.1800,212943,326903100,5.51;2025-09-08,15.69,15.80,15.36,15.6800,200111,313103700,5.18;2025-09-05,15.54,15.70,15.25,15.6800,251953,391139700,6.52;2025-09-04,15.87,16.15,15.20,15.5000,277215,436636500,7.17;2025-09-03,16.67,16.83,15.75,15.8600,336964,547009200,8.72;2025-09-02,17.75,17.94,16.56,16.6900,460796,781291900,11.92;2025-09-01,17.41,18.08,17.38,17.6600,442860,783765000,11.46;2025-08-29,17.18,17.77,16.97,17.3500,439599,766018600,11.37;2025-08-28,16.85,17.18,16.35,17.1800,425593,716529900,11.01;2025-08-27,17.61,17.84,16.88,16.9000,525486,913453500,13.59;2025-08-26,17.30,17.94,17.11,17.4300,478102,841680100,12.37;2025-08-25,17.54,17.58,17.15,17.3200,448395,777099300,11.60;2025-08-22,17.35,17.68,17.25,17.4400,455088,792067400,11.77;2025-08-21,17.31,17.90,17.29,17.5600,729487,1282626200,18.87;2025-08-20,17.05,17.24,16.74,17.0900,375760,638247000,9.72;2025-08-19,17.16,17.54,16.90,17.2200,592870,1021031900,15.34;2025-08-18,16.66,17.48,16.46,17.1500,559027,946482700,14.46;2025-08-15,16.00,16.63,15.85,16.6100,494802,811299400,12.80;2025-08-14,15.96,16.48,15.95,16.1200,515482,837925600,13.33;2025-08-13,16.04,16.21,15.89,16.0300,326549,523677800,8.45;2025-08-12,15.93,16.05,15.81,16.0500,240082,382667800,6.21;2025-08-11,15.42,16.13,15.40,16.0000,319014,508413100,8.25;2025-08-08,15.86,15.88,15.46,15.4600,226221,353304900,5.85;2025-08-07,15.91,16.06,15.81,15.8900,227396,361799100,5.88;2025-08-06,15.50,16.15,15.41,16.1100,378597,603318500,9.79;2025-08-05,15.43,15.62,15.41,15.5500,169508,263003800,4.38;2025-08-04,15.35,15.53,15.24,15.5100,150045,231243800,3.88;2025-08-01,15.33,15.44,15.03,15.3000,193026,293643100,4.99;2025-07-31,15.25,15.56,15.22,15.3800,214742,331759400,5.55;2025-07-30,15.72,15.72,15.15,15.3000,279441,429134000,7.23;2025-07-29,16.13,16.19,15.42,15.7400,345119,540922700,8.93;2025-07-28,16.12,16.22,15.89,16.1400,240360,386976600,6.22;2025-07-25,16.00,16.25,15.87,16.0800,257276,413416100,6.66;2025-07-24,15.79,15.96,15.74,15.9500,214708,340417400,5.55;2025-07-23,15.84,16.14,15.65,15.7800,265046,421120600,6.86;2025-07-22,16.02,16.05,15.64,15.9500,307766,487370900,7.96;2025-07-21,16.00,16.15,15.87,16.1000,307594,492615900,7.96;2025-07-18,16.51,16.68,16.10,16.1300,460319,751672900,11.91;2025-07-17,16.82,17.08,16.58,16.6900,482302,807864100,12.48;2025-07-16,16.95,17.32,16.50,16.9600,572466,967149300,14.81;2025-07-15,16.43,17.77,16.13,17.1000,847950,1451329400,21.93;2025-07-14,16.78,16.88,16.08,16.3700,483970,792003100,12.52;2025-07-11,16.22,16.99,15.98,16.9400,757002,1255380700,19.58;2025-07-10,16.20,17.09,15.85,16.3300,780554,1289784100,20.19;2025-07-09,16.58,16.58,16.11,16.3300,479853,785103000,12.41;2025-07-08,15.70,16.50,15.55,16.4000,625798,1015276000,16.19;2025-07-07,15.53,16.03,15.45,15.8200,471658,744965200,12.20;2025-07-04,15.55,15.85,15.14,15.5300,479938,744968900,12.41;2025-07-03,15.41,15.50,15.23,15.4100,298564,459217800,7.72;2025-07-02,15.63,15.78,15.25,15.3800,269833,417162800,6.98;2025-07-01,16.22,16.30,15.56,15.7900,457009,722495300,11.82;2025-06-30,16.11,16.48,15.85,16.2500,501831,814054900,12.98;2025-06-27,16.50,16.65,16.05,16.1100,618658,1007363900,16.00;2025-06-26,16.41,16.96,16.10,16.4700,929705,1529775000,24.05;2025-06-25,15.63,16.75,15.52,16.3900,1080978,1758876600,27.96;2025-06-24,15.76,15.93,15.34,15.9100,735603,1152176000,19.03;2025-06-23,13.81,16.00,13.80,15.7900,1005985,1544418400,26.02;2025-06-20,14.33,14.45,13.51,14.0100,371774,518822000,9.62;2025-06-19,15.01,15.23,14.32,14.3700,421228,617594000,10.90;2025-06-18,14.92,15.35,14.86,14.9000,488971,734840100,12.65;2025-06-17,14.96,15.39,14.86,15.1300,669087,1012243300,17.31;2025-06-16,14.02,15.06,14.02,15.0300,674406,999861600,17.45
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u7ecf\u8425\u4e1a\u7ee9\u6301\u7eed\u627f\u538b\uff0c\u4e1a\u52a1\u7ed3\u6784\u4f18\u5316\u6218\u7565\u52a9\u529b\u516c\u53f8\u7825\u783a\u524d\u884c","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2017-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170805\/11463007.shtml"}]