[{"seq":47401303,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47401303.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300542,"type":"notice"},{"seq":657276095,"ctime":1714031435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657276095.shtml","title":"\u65b0\u6668\u79d1\u628004\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300542,"type":"yidong"},{"seq":657275893,"ctime":1714031087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657275893.shtml","title":"\u8f6f\u4ef6\u5f00\u53d1\u884c\u4e1a25\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa12.62\u4ebf\u5143\uff0c\u8f6f\u901a\u52a8\u529b\u3001\u79d1\u5927\u8baf\u98de\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300542,"type":"news"},{"seq":47223943,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47223943.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300542,"type":"notice"},{"seq":47223773,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47223773.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300542,"type":"notice"},{"seq":657220988,"ctime":1713922281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220988.shtml","title":"\u8de8\u5883\u652f\u4ed8\u6982\u5ff5\u65e9\u76d8\u8d70\u5f3a \u5357\u5929\u4fe1\u606f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300542,"type":"news","yidong":"1"},{"seq":657197433,"ctime":1713870184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657197433.shtml","title":"\u65b0\u6668\u79d1\u6280\u8d74\u56fd\u5bb6\u4f4e\u7a7a\u7ecf\u6d4e\u878d\u5408\u521b\u65b0\u7814\u7a76\u4e2d\u5fc3\u4ea4\u6d41\u62dc\u8bbf","source":"\u65b0\u6668\u79d1\u6280\u5b98\u5fae","author":"\u65b0\u6668\u79d1\u6280","stocks":300542,"type":"yidong"},{"seq":657180724,"ctime":1713853144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657180724.shtml","title":"\u65b0\u6668\u79d1\u6280\u9886\u6da810%\uff1a\u91d1\u878d\u79d1\u6280ETF\u9006\u5e02\u4e0a\u6da81.42%\uff0c\u94f6\u884c\u4e1aIT\u6295\u5165\u589e\u957f6.14%","source":"\u548c\u8baf\u7f51","stocks":300542,"type":"news"},{"seq":657130362,"ctime":1713773441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657130362.shtml","title":"\u65b0\u6668\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651792.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300542,"type":"yidong"},{"seq":656968054,"ctime":1713337582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656968054.shtml","title":"2024\u5e74\u201c\u4f4e\u7a7a\u7ecf\u6d4e\u201d\u6218\u7565\u5730\u4f4d\u51f8\u663e\uff0c\u591a\u5730\u7ade\u9010\u4ea7\u4e1a\u9ad8\u5730\uff0c\u4ea7\u4e1a\u94fe\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":300542,"type":"news","yidong":"1"},{"seq":656959778,"ctime":1713314887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656959778.shtml","title":"\u5730\u65b9\u653f\u7b56\u9646\u7eed\u51fa\u53f0\uff0c\u5c55\u793a\u4e86\u4e2d\u592e\u548c\u5730\u65b9\u5bf9\u4e8e\u53d1\u5c55\u201c\u4f4e\u7a7a\u7ecf\u6d4e\u201d\u7684\u575a\u5b9a\u51b3\u5fc3","source":"\u91d1\u878d\u754c","stocks":300542,"type":"news","yidong":"1"},{"seq":656775400,"ctime":1712817890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656775400.shtml","title":"\u9e3f\u8499\u6982\u5ff5\u80a1\u77ed\u7ebf\u8df3\u6c34\uff0c\u6da6\u548c\u8f6f\u4ef6\u4e00\u5ea6\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300542,"type":"news"},{"seq":656769841,"ctime":1712798502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769841.shtml","title":"\u653f\u7b56\u7ea2\u5229\u63a8\u52a8\u4e0b\uff0c\u56db\u5ddd\u6fc0\u52b1\u673a\u5668\u4eba\u548c\u65e0\u4eba\u673a\u4ea7\u4e1a\u53d1\u5c55\uff0c\u5e26\u52a8\u4f4e\u7a7a\u7ecf\u6d4e\u4ea7\u4e1a\u94fe\u591a\u5143\u5316\u6295\u8d44\u70ed\u6f6e","source":"\u91d1\u878d\u754c","stocks":300542,"type":"news"},{"seq":656634157,"ctime":1712533075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656634157.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u62a2\u6ee9\u5e03\u5c40 \u76f8\u5173\u677f\u5757\u6da8\u5e45\u4e0d\u4fd7 \u4eca\u5e74\u6216\u6210\u4f4e\u7a7a\u7ecf\u6d4e\u7206\u53d1\u5143\u5e74","source":"\u6df1\u5733\u5546\u62a5","stocks":300542,"type":"news"},{"seq":656577720,"ctime":1712123841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656577720.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u4f01\u4e1a\u7ade\u9010eVTOL\u5e02\u573a\uff0c\u76f8\u5173\u4ea7\u4e1a\u94fe\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":300542,"type":"news"},{"seq":656381283,"ctime":1711588702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381283.shtml","title":"\u6211\u56fd\u53d1\u5e03\u901a\u7528\u822a\u7a7a\u88c5\u5907\u521b\u65b0\u5e94\u7528\u5b9e\u65bd\u65b9\u6848\uff0c\u63a8\u52a8\u4f4e\u7a7a\u7ecf\u6d4e\u4e07\u4ebf\u7ea7\u5e02\u573a\u5d1b\u8d77\u4e0e\u53d1\u5c55\u673a\u9047\u524d\u77bb\uff0c\u4ea7\u4e1a\u94fe\u76f8\u5173\u516c\u53f8\u68b3\u7406","source":"\u91d1\u878d\u754c","stocks":300542,"type":"news","yidong":"1"},{"seq":656333539,"ctime":1711503292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333539.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u9707\u8361\u4e0b\u632b\uff0c\u738b\u5b50\u65b0\u6750\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300542,"type":"news"},{"seq":656204515,"ctime":1711101525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656204515.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\uff0c\u91cd\u8981\u4fe1\u53f7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5b59\u5c0f\u7a0b","stocks":300542,"type":"news"},{"seq":656196339,"ctime":1711094040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196339.shtml","title":"\u65b0\u6668\u79d1\u628003\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300542,"type":"yidong"},{"seq":656188132,"ctime":1711070823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656188132.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u4f4e\u5f00\uff0c\u65b0\u6668\u79d1\u6280\u8dcc\u8fd15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300542,"type":"news"},{"seq":656175508,"ctime":1711029406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656175508.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u5ef6\u7eed\u706b\u70ed\u884c\u60c5 \u591a\u5bb6\u516c\u53f8\u8868\u793a\u4e1a\u52a1\u5360\u6bd4\u8f83\u5c0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300542,"type":"news","yidong":"1"},{"seq":656160616,"ctime":1711018438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656160616.shtml","title":"\u5168\u7403\u51fa\u8d27\u91cf\u65a9\u83b7\u4f73\u7ee9\uff0c\u56fd\u5185\u672a\u8fdb\u524d\u5341\uff1f\u50a8\u80fd\u9f99\u5934\u7acb\u9a6c\u6f84\u6e05\uff01QFII\u6301\u4ed3\u540d\u5355\u51fa\u7089\uff0c\u79c1\u52df\u5927\u4f6c\u4e5f\u76ef\u4e0a\u8fd9\u53ea\u5316\u5de5\u9f99\u5934\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":300542,"type":"news","yidong":"1"},{"seq":656147413,"ctime":1711008141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147413.shtml","title":"\u201c\u7a7a\u4e2d\u7684\u58eb\u201d\u6dd8\u5b9d\u5f00\u5356\uff0c\u5df2\u670912\u4eba\u4ea4\u5b9a\u91d1\uff01\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff510\u4f59\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300542,"type":"news","yidong":"1"},{"seq":656147211,"ctime":1711007638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147211.shtml","title":"\u65b0\u6668\u79d1\u628003\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300542,"type":"yidong","yidong":"1"},{"seq":656094185,"ctime":1710898942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094185.shtml","title":"\u4fe1\u521b\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u901a\u8fbe\u6d77\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300542,"type":"news"},{"seq":655267273,"ctime":1708665983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655267273.shtml","title":"\u8de8\u5883\u652f\u4ed8\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8 \u4e2d\u4ea6\u79d1\u628020CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300542,"type":"news"},{"seq":654788676,"ctime":1707120705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788676.shtml","title":"\u65b0\u6668\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652886.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300542,"type":"yidong"},{"seq":654788545,"ctime":1707120583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788545.shtml","title":"\u65b0\u6668\u79d1\u628002\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300542,"type":"yidong"},{"seq":652961652,"ctime":1701952746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652961652.shtml","title":"\u65b0\u6668\u79d1\u6280\u83b7\u5fb7\u90a6\u8bc1\u5238\u589e\u6301\u8bc4\u7ea7\uff0c\u53d1\u5e03\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u5b9a\u589e\u9884\u6848\uff0c\u6709\u671b\u589e\u5f3a\u4e3b\u8425\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":300542,"type":"news"},{"seq":652802371,"ctime":1701676508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802371.shtml","title":"\u65b0\u6668\u79d1\u6280\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d855.85\u4ebf\u5143 \u80a1\u4ef7\u6da81.79%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300542,"type":"yidong"},{"seq":652774440,"ctime":1701433879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652774440.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc75.85\u4ebf\u5143\uff0c\u7528\u4e8e\u65b0\u4e00\u4ee3\u94f6\u884c\u6570\u5b57\u5316\u667a\u80fd\u5e73\u53f0\u9879\u76ee\u7b49","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300542,"type":"yidong"},{"seq":652665160,"ctime":1701247997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652665160.shtml","title":"\u65b0\u6668\u79d1\u6280\u901a\u8fc7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8ba4\u5b9a","source":"\u667a\u901a\u8d22\u7ecf","stocks":300542,"type":"news"},{"seq":652520464,"ctime":1700807338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652520464.shtml","title":"\u9996\u521b\u8bc1\u5238\uff1a\u6570\u636e\u4e3a\u6570\u5b57\u7ecf\u6d4e\u6838\u5fc3\u5f15\u64ce \u6570\u636e\u8981\u7d20\u4ea7\u4e1a\u5316\u4e3a\u5927\u8d8b\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":300542,"type":"news"},{"seq":652383691,"ctime":1700530777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652383691.shtml","title":"\u8de8\u5883\u652f\u4ed8\u6982\u5ff5\u80a1\u76d8\u521d\u62c9\u5347 \u4ec1\u4e1c\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300542,"type":"news"},{"seq":652218987,"ctime":1700035900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652218987.shtml","title":"\u65b0\u6668\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655840.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300542,"type":"yidong"},{"seq":652218549,"ctime":1700034858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652218549.shtml","title":"\u65b0\u6668\u79d1\u628011\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300542,"type":"yidong"},{"seq":652204794,"ctime":1700006350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652204794.shtml","title":"\u6280\u672f\u5e94\u7528\u91cc\u7a0b\u7891 \u592e\u884c\u6570\u5b57\u8d27\u5e01\u534f\u4f5c\u7ec4\u7ec7\u6b63\u5f0f\u6210\u7acb","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300542,"type":"news"},{"seq":652063430,"ctime":1699543216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652063430.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u5f3a\u5316\u536b\u661f\u4fdd\u969c\u6280\u672f\u57fa\u5ea7","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300542,"type":"yidong"}]
2024-04-30,13.20,13.21,12.23,12.3200,295810,373220700,12.12;2024-04-29,12.21,13.41,12.21,13.4100,372959,484710800,15.28;2024-04-26,12.71,13.78,12.67,13.0500,510384,671605700,20.91;2024-04-25,13.48,13.66,12.52,13.0300,546408,707694900,22.38;2024-04-24,13.56,14.64,13.56,13.9900,690776,987818500,28.32;2024-04-23,11.30,13.25,11.20,12.2000,296412,363660300,12.15;2024-04-22,11.05,11.73,10.88,11.3200,203911,231170900,8.36;2024-04-19,10.60,11.24,10.45,11.1000,197529,216760300,8.10;2024-04-18,10.08,11.09,9.85,10.4400,185224,192682000,7.59;2024-04-17,9.35,10.10,9.35,10.1000,144581,142400500,5.93;2024-04-16,10.33,10.38,9.08,9.1000,146187,138581800,5.99;2024-04-15,10.82,11.07,10.18,10.4000,99165,105144900,4.07;2024-04-12,11.18,11.43,10.89,10.9400,91968,101866200,3.77;2024-04-11,11.70,11.80,11.05,11.2800,125670,144233300,5.15;2024-04-10,11.71,12.31,11.20,12.0100,165032,193454600,6.77;2024-04-09,12.32,12.90,11.75,12.1000,146424,179822000,6.00;2024-04-08,12.96,12.96,12.25,12.3000,179999,226497000,7.38;2024-04-03,12.40,13.40,11.93,13.1500,273560,347630200,11.21;2024-04-02,12.92,13.38,12.50,12.7900,260482,338038200,10.68;2024-04-01,12.84,13.06,12.52,12.9200,204754,262374400,8.39;2024-03-29,12.69,13.16,12.18,12.7400,275199,349929300,11.28;2024-03-28,11.97,13.30,11.90,13.0800,365718,462053500,14.99;2024-03-27,12.43,12.43,11.42,11.6100,294626,350129400,12.08;2024-03-26,12.52,13.24,12.05,12.8000,295255,374213400,12.10;2024-03-25,12.97,14.00,12.60,12.6400,387409,519482100,15.88;2024-03-22,13.74,13.95,13.01,13.1400,493871,668111600,20.25;2024-03-21,11.95,14.46,11.83,14.4600,598556,794197700,24.54;2024-03-20,11.60,12.50,11.58,12.0500,238704,287448800,9.79;2024-03-19,11.51,11.66,11.25,11.2700,160784,183509900,6.59;2024-03-18,11.16,12.00,11.05,11.7400,210619,242786100,8.63;2024-03-15,10.44,11.00,10.33,10.9500,101496,108419800,4.16;2024-03-14,10.58,10.75,10.25,10.4600,77287,81122600,3.17;2024-03-13,10.94,10.95,10.56,10.6800,115415,123320600,4.73;2024-03-12,10.36,11.28,10.25,10.9700,134438,144544500,5.51;2024-03-11,9.95,10.30,9.94,10.3000,52564,53301800,2.15;2024-03-08,9.82,10.05,9.76,9.9900,32235,32012300,1.32;2024-03-07,10.10,10.24,9.88,9.8900,52198,52518300,2.14;2024-03-06,10.13,10.26,9.92,10.1000,58597,59248800,2.40;2024-03-05,10.08,10.48,10.00,10.2600,71334,73049600,2.92;2024-03-04,10.24,10.35,9.92,10.2200,69550,70780800,2.85;2024-03-01,10.09,10.50,9.99,10.2400,90264,92023100,3.70;2024-02-29,9.50,10.14,9.48,9.9700,86247,84635500,3.54;2024-02-28,10.49,10.68,9.35,9.3700,124622,125780500,5.11;2024-02-27,9.90,10.52,9.85,10.4600,98440,100685600,4.04;2024-02-26,10.12,10.21,9.74,9.9900,126860,126239800,5.20;2024-02-23,9.71,10.49,9.58,10.3000,130830,131128200,5.36;2024-02-22,8.92,9.84,8.92,9.5500,99277,93706200,4.07;2024-02-21,8.64,9.33,8.63,9.0000,71323,64734000,2.92;2024-02-20,8.57,8.88,8.47,8.8300,61628,54041600,2.53;2024-02-19,8.15,8.80,8.13,8.6800,98385,84198500,4.03;2024-02-08,7.40,8.18,6.84,8.1300,140435,105525100,5.76;2024-02-07,8.44,8.45,7.12,7.3900,162206,124916200,6.65;2024-02-06,8.48,8.76,7.51,8.3500,96656,78196300,3.96;2024-02-05,9.15,9.20,8.26,8.4900,98730,85096700,4.05;2024-02-02,9.71,9.91,8.84,9.1400,58463,54557700,2.40;2024-02-01,9.66,9.96,9.34,9.6100,51733,49722900,2.12;2024-01-31,10.30,10.41,9.69,9.7300,53157,53078000,2.18;2024-01-30,10.74,10.88,10.41,10.4500,31751,33676900,1.30;2024-01-29,11.38,11.38,10.71,10.7400,33363,36356100,1.37;2024-01-26,11.22,11.48,11.10,11.2300,38822,43939700,1.59;2024-01-25,10.87,11.22,10.67,11.1800,39805,43836900,1.63;2024-01-24,10.55,10.88,10.24,10.8300,48059,50688500,1.97;2024-01-23,10.53,10.56,10.26,10.4900,46732,48657800,1.92;2024-01-22,11.33,11.43,10.36,10.5500,53292,58165500,2.18;2024-01-19,11.64,11.68,11.31,11.3300,29464,33709800,1.21;2024-01-18,11.70,11.76,11.29,11.6200,43405,49830200,1.78;2024-01-17,12.02,12.04,11.70,11.7200,38075,45225100,1.56;2024-01-16,12.05,12.20,11.61,11.9300,88232,104067500,3.62;2024-01-15,12.39,12.44,12.15,12.2900,34342,42098500,1.41;2024-01-12,12.82,12.93,12.40,12.4100,44290,55772900,1.82;2024-01-11,12.16,12.98,12.15,12.8300,77010,97524400,3.16;2024-01-10,12.50,12.50,12.11,12.1200,31951,39104600,1.31;2024-01-09,12.73,12.73,12.35,12.4200,39343,49208900,1.61;2024-01-08,12.81,12.85,12.50,12.5000,48725,61583900,2.00;2024-01-05,13.15,13.20,12.73,12.9000,44410,57442700,1.82;2024-01-04,12.95,13.40,12.76,13.0600,65843,86489900,2.70;2024-01-03,13.02,13.12,12.81,13.0500,39057,50659800,1.60;2024-01-02,13.07,13.25,13.02,13.0400,36356,47659200,1.49;2023-12-29,12.97,13.10,12.84,13.1000,33972,44182400,1.39;2023-12-28,12.70,12.94,12.41,12.8700,37626,47947900,1.54;2023-12-27,12.38,12.68,12.38,12.6000,32379,40690300,1.33;2023-12-26,12.72,12.78,12.34,12.3900,33784,42119000,1.39;2023-12-25,12.75,13.04,12.60,12.7300,38543,49137600,1.58;2023-12-22,13.20,13.29,12.72,12.7500,65295,84306800,2.68;2023-12-21,13.15,13.40,13.00,13.2200,48929,64514800,2.01;2023-12-20,13.52,13.59,13.22,13.2300,45122,60395900,1.85;2023-12-19,13.18,13.72,13.11,13.5200,57892,77749200,2.37;2023-12-18,13.45,13.56,13.16,13.1800,40947,54476800,1.68;2023-12-15,13.60,13.70,13.46,13.5400,35204,47677200,1.44;2023-12-14,13.72,13.85,13.60,13.6500,44770,61351300,1.84;2023-12-13,13.85,13.91,13.61,13.6300,42440,58179500,1.74;2023-12-12,13.80,13.97,13.71,13.8600,51083,70751600,2.09;2023-12-11,13.41,13.84,13.30,13.8300,73888,100472200,3.03;2023-12-08,13.88,13.92,13.48,13.4800,70243,95810900,2.88;2023-12-07,13.58,13.90,13.58,13.8100,69657,95749600,2.86;2023-12-06,13.60,13.82,13.40,13.5900,64385,87274600,2.64;2023-12-05,14.23,14.28,13.64,13.6500,87177,120609300,3.57;2023-12-04,13.90,14.46,13.81,14.2300,106554,151656400,4.37;2023-12-01,13.50,14.13,13.46,13.9800,91949,127370600,3.77;2023-11-30,13.61,13.66,13.32,13.4700,48342,65148600,1.98;2023-11-29,13.81,13.81,13.58,13.6000,55997,76615800,2.30;2023-11-28,13.87,13.99,13.65,13.8200,54730,75448100,2.24;2023-11-27,13.74,14.11,13.68,13.8800,80167,111350200,3.29;2023-11-24,14.16,14.25,13.71,13.7400,85055,117891100,3.49;2023-11-23,14.20,14.34,14.00,14.2500,92861,131868300,3.81;2023-11-22,14.31,14.74,14.21,14.2200,136840,197522000,5.61;2023-11-21,14.95,15.13,14.30,14.6800,223998,329629500,9.18;2023-11-20,14.56,14.69,14.31,14.5300,134757,195444100,5.52;2023-11-17,14.75,14.97,14.56,14.6700,160137,235676200,6.56;2023-11-16,14.75,15.18,14.49,14.7800,244706,361899800,10.03;2023-11-15,14.41,15.55,14.35,14.9400,379523,564827300,15.56;2023-11-14,14.11,14.80,14.08,14.5700,252199,365000800,10.34;2023-11-13,13.86,14.13,13.77,14.0700,191355,267481200,7.84;2023-11-10,14.05,14.15,13.61,13.6900,249292,344391600,10.22;2023-11-09,13.98,15.10,13.91,14.4200,378397,546901800,15.51;2023-11-08,13.24,13.60,13.17,13.5200,117670,158017700,4.82;2023-11-07,13.23,13.25,13.09,13.2400,62989,83072000,2.58;2023-11-06,12.95,13.24,12.94,13.1700,65102,85467600,2.67
研报列表
[{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4f4e\u7a7a\u7ecf\u6d4e\u5e26\u52a8\u7a7a\u7ba1\u4f53\u7cfb\u53d1\u5c55\uff0c\u516c\u53f8\u7684\u7a7a\u7ba1\u4e1a\u52a1\u6709\u671b\u8fce\u6765\u53d1\u5c55\u673a\u9047","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u94b1\u52b2\u5b87","date":"2024-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46455439.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u53d1\u5e03\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u5b9a\u589e\u9884\u6848\uff0c\u6709\u671b\u589e\u5f3a\u4e3b\u8425\u4e1a\u52a1\uff0c\u5b9e\u73b0\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u94b1\u52b2\u5b87","date":"2023-12-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45370601.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\uff1a\u4ee5\u91d1\u878dIT\u4e3a\u6838\u5fc3\uff0c\u79ef\u6781\u521b\u65b0\u6280\u672f\u5e76\u62d3\u5c55\u56fd\u9632\u516c\u5b89\u4e1a\u52a1\u7a7a\u95f4","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u94b1\u52b2\u5b87","date":"2023-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45090627.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u534e\u4e3a\u4e1a\u52a1\u65b0\u589e\u91cf\uff0c\u5f3a\u5316\u536b\u661f\u4fdd\u969c\u6280\u672f\u57fa\u5ea7","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5b59\u4e1a\u4eae","date":"2023-11-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45050057.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u94f6\u884cIT\u7ec6\u5206\u9886\u57df\u9f99\u5934\uff0c\u519b\u5de5\u4e1a\u52a1\u6709\u671b\u8fce\u6765\u653e\u91cf","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u7fdf\u709c","date":"2022-11-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39474961.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u94f6\u884cIT+\u7a7a\u7ba1\u4fe1\u606f\u5316\u9886\u57df\u7a33\u5065\u53d1\u5c55\uff0c\u65b0\u4ea7\u54c1\u4e1a\u52a1\u6709\u671b\u589e\u539a\u516c\u53f8\u5229\u6da6\u7a7a\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2020-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200714\/26090477.shtml"}]