[{"seq":675471899,"ctime":1774234895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675471899.shtml","title":"\u5b87\u6811\u79d1\u6280\u51b2\u523a\u79d1\u521b\u677f\uff0c\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u95fb\u98ce\u8d77\u821e\uff0c\u664b\u62d3\u80a1\u4efd\u3001\u5367\u9f99\u7535\u9a71\u7b49\u591a\u80a1\u6da8\u505c","source":"\u548c\u8baf\u7f51","stocks":300543,"type":"news"},{"seq":675470682,"ctime":1774232050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675470682.shtml","title":"\u5b87\u6811\u79d1\u6280\u6982\u5ff5\u80a1\u5168\u9762\u7206\u53d1\uff0c\u91d1\u53d1\u79d1\u6280\u6da8\u505c \u5367\u9f99\u7535\u9a71\u903c\u8fd1\u6da8\u505c","source":"\u8d22\u95fb","stocks":300543,"type":"news"},{"seq":675470377,"ctime":1774231130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675470377.shtml","title":"\u5b87\u6811\u79d1\u6280\u79d1\u521b\u677fIPO\u83b7\u53d7\u7406\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u9006\u52bf\u8d70\u5f3a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300543,"type":"news"},{"seq":675255328,"ctime":1773317315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675255328.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u6570\u7ea6\u4e3a2.91\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300543,"type":"yidong"},{"seq":675025098,"ctime":1772457017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025098.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u6570\u7ea6\u4e3a2.94\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300543,"type":"yidong"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300543,"type":"news"},{"seq":674764851,"ctime":1770887329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764851.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u6570\u7ea6\u4e3a2.91\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300543,"type":"yidong"},{"seq":674520759,"ctime":1770116928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674520759.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\uff0c\u516c\u53f8\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u6570\u7ea6\u4e3a2.90\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300543,"type":"yidong"},{"seq":674436402,"ctime":1769763467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436402.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d68.09%-78.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300543,"type":"yidong"},{"seq":55997809,"ctime":1769702844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55997809.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300543,"type":"notice"},{"seq":674336984,"ctime":1769499910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674336984.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a\u76ee\u524d\u516c\u53f8\u9006\u53d8\u5668\u4ea7\u54c1\u4ecd\u5728\u5408\u4f5c\u7814\u53d1\u6d4b\u8bd5\u9636\u6bb5\uff0c\u6ca1\u6709\u7814\u53d1\u53ef\u4ee5\u5e94\u7528\u4e8e\u592a\u7a7a\u5149\u4f0f\u7684\u9006\u53d8\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300543,"type":"yidong"},{"seq":674274228,"ctime":1769172186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674274228.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u6570\u7ea6\u4e3a3.00\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300543,"type":"yidong"},{"seq":673946979,"ctime":1768219737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673946979.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u6570\u7ea6\u4e3a3.01\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300543,"type":"yidong"},{"seq":673945043,"ctime":1768217922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673945043.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u53ca\u63a7\u80a1\u80a1\u4e1c\u4e3a\u9648\u9759\u5973\u58eb\uff0c\u5218\u6c9b\u7136\u5973\u58eb\u3001\u5218\u6653\u6615\u5973\u58eb\u4e3a\u5176\u4e00\u81f4\u884c\u52a8\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300543,"type":"yidong"},{"seq":673822316,"ctime":1767778724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822316.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u6570\u7ea6\u4e3a3.05\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300543,"type":"yidong"},{"seq":673766785,"ctime":1767658845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766785.shtml","title":"\u5b87\u6811\u79d1\u6280\u5426\u8ba4\u7533\u8bf7IPO\u201c\u7eff\u8272\u901a\u9053\u201d 10\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u76f4\u63a5\u6216\u95f4\u63a5\u6301\u80a1","source":"\u957f\u6c5f\u5546\u62a5","stocks":300543,"type":"news"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":300543,"type":"news"},{"seq":672616925,"ctime":1763621434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672616925.shtml","title":"\u6717\u79d1\u667a\u80fd\u5b9e\u63a7\u4eba\u4eb2\u5c5e\u62df\u5957\u73b04091\u4e07 \u6b64\u524d\u5df2\u5957\u73b09220.5\u4e07","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300543,"type":"news"},{"seq":672593485,"ctime":1763550253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672593485.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a\u4e24\u4f4d\u80a1\u4e1c\u8ba1\u5212\u51cf\u6301\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300543,"type":"news"},{"seq":672592777,"ctime":1763549726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672592777.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a\u5b9e\u63a7\u4eba\u4e00\u81f4\u884c\u52a8\u4eba\u7b49\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d851.68%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300543,"type":"news"},{"seq":672530353,"ctime":1763378052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530353.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u6570\u7ea63.14\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300543,"type":"news"},{"seq":54625043,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54625043.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300543,"type":"notice"},{"seq":672030776,"ctime":1761561361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030776.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6284.41\u4e07\u5143\uff0c\u4e0b\u964d76.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300543,"type":"yidong"},{"seq":671543828,"ctime":1759223549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543828.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a\u516c\u53f8\u76ee\u524d\u4e0d\u751f\u4ea7\u5149\u4f0f\u9006\u53d8\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300543,"type":"yidong"}]

2026-03-31,9.65,9.84,9.57,9.5900,61738,59954100,2.47;2026-03-30,9.70,9.74,9.43,9.7000,66432,63784300,2.66;2026-03-27,9.58,9.85,9.51,9.8400,74275,72383500,2.97;2026-03-26,10.45,10.49,9.76,9.8100,169419,170605500,6.77;2026-03-25,10.49,10.66,10.32,10.4000,154349,161796300,6.17;2026-03-24,10.78,10.99,10.22,10.5900,211731,224328900,8.46;2026-03-23,10.40,11.15,10.38,10.5100,348190,374920600,13.92;2026-03-20,10.65,10.65,10.13,10.1600,65290,67346400,2.61;2026-03-19,10.65,10.74,10.48,10.5400,41931,44430900,1.68;2026-03-18,10.50,10.79,10.46,10.7500,49822,53000500,1.99;2026-03-17,10.94,10.94,10.41,10.4100,48542,51606500,1.94;2026-03-16,10.77,10.81,10.63,10.8100,28132,30167200,1.12;2026-03-13,10.76,10.91,10.68,10.7000,32619,35241900,1.30;2026-03-12,10.90,10.99,10.76,10.7700,35767,38793600,1.43;2026-03-11,11.03,11.08,10.87,10.9300,36573,40103500,1.46;2026-03-10,10.86,11.06,10.84,11.0300,55072,60487200,2.20;2026-03-09,10.66,10.79,10.45,10.7700,58299,61860100,2.33;2026-03-06,10.75,10.95,10.70,10.8400,57958,62692900,2.32;2026-03-05,10.68,11.08,10.67,10.8400,109592,119725000,4.38;2026-03-04,10.31,10.64,10.20,10.4600,68579,71562200,2.74;2026-03-03,10.85,11.02,10.37,10.4000,84513,90018400,3.38;2026-03-02,11.21,11.37,10.85,10.8700,105379,116184300,4.21;2026-02-27,11.56,11.56,11.40,11.5000,48733,55817600,1.95;2026-02-26,11.45,11.58,11.45,11.5500,58264,67178600,2.33;2026-02-25,11.45,11.53,11.39,11.4600,56885,65250800,2.27;2026-02-24,11.48,11.62,11.39,11.4100,92428,106291600,3.69;2026-02-13,11.26,11.38,11.23,11.2500,47317,53527600,1.89;2026-02-12,11.26,11.30,11.10,11.2600,41272,46412400,1.65;2026-02-11,11.23,11.30,11.18,11.2300,30850,34690300,1.23;2026-02-10,11.26,11.36,11.22,11.2400,40148,45314200,1.60;2026-02-09,11.21,11.26,11.16,11.2300,35816,40203200,1.43;2026-02-06,10.90,11.17,10.88,11.0800,45238,50086400,1.81;2026-02-05,11.09,11.18,10.95,10.9500,43053,47569200,1.72;2026-02-04,11.24,11.33,11.06,11.1500,41932,46844800,1.68;2026-02-03,11.12,11.30,11.05,11.2600,51165,57202800,2.04;2026-02-02,11.38,11.38,11.00,11.0100,75682,84557100,3.02;2026-01-30,11.20,11.38,11.12,11.3100,72461,81387300,2.90;2026-01-29,11.37,11.55,11.20,11.2400,62375,70981800,2.49;2026-01-28,11.60,11.62,11.34,11.3700,68964,79002200,2.76;2026-01-27,11.58,11.64,11.16,11.6200,83239,95262300,3.33;2026-01-26,11.88,11.88,11.48,11.5800,84743,98392600,3.39;2026-01-23,11.74,11.90,11.70,11.8600,97179,114829300,3.88;2026-01-22,11.74,11.76,11.60,11.7400,76837,89754000,3.07;2026-01-21,11.62,11.69,11.45,11.6400,65751,76296100,2.63;2026-01-20,11.73,11.78,11.52,11.5700,78034,90725300,3.12;2026-01-19,11.62,11.81,11.62,11.7700,88372,103657400,3.53;2026-01-16,11.60,11.73,11.46,11.6800,95707,111115500,3.83;2026-01-15,11.59,11.81,11.39,11.5000,115276,133122000,4.61;2026-01-14,11.53,12.05,11.51,11.7800,243351,288429700,9.73;2026-01-13,11.50,11.80,11.29,11.5200,155789,179452600,6.23;2026-01-12,11.16,11.57,11.16,11.5200,119078,135369400,4.76;2026-01-09,11.08,11.20,11.03,11.1900,95695,106330600,3.82;2026-01-08,10.98,11.10,10.92,11.0700,81590,90115800,3.26;2026-01-07,11.06,11.09,10.91,10.9500,69754,76657300,2.79;2026-01-06,11.05,11.14,10.99,11.0600,79141,87525600,3.16;2026-01-05,11.00,11.08,10.86,11.0500,89906,98762400,3.59;2025-12-31,11.04,11.21,10.76,11.1200,137652,151016700,5.50;2025-12-30,10.84,11.14,10.73,11.0800,132829,145475700,5.31;2025-12-29,10.86,10.86,10.69,10.7900,77392,83252600,3.09;2025-12-26,10.80,10.90,10.68,10.8800,77690,83916300,3.11;2025-12-25,10.72,10.85,10.62,10.8500,56529,60812600,2.26;2025-12-24,10.47,10.71,10.44,10.6700,40609,43166600,1.62;2025-12-23,10.60,10.64,10.45,10.4800,43488,45766000,1.74;2025-12-22,10.49,10.79,10.46,10.6700,71512,76306400,2.86;2025-12-19,10.34,10.49,10.33,10.4500,37648,39328400,1.50;2025-12-18,10.20,10.43,10.16,10.3100,42949,44438700,1.72;2025-12-17,10.25,10.39,10.03,10.2500,66381,67485100,2.65;2025-12-16,10.46,10.55,10.27,10.3000,41868,43352600,1.67;2025-12-15,10.52,10.66,10.41,10.5000,37510,39551100,1.50;2025-12-12,10.62,10.76,10.52,10.5800,38925,41412300,1.56;2025-12-11,10.86,10.89,10.61,10.6200,39878,42665300,1.59;2025-12-10,10.97,10.97,10.78,10.8600,34462,37411600,1.38;2025-12-09,10.95,11.11,10.94,10.9700,46639,51529800,1.86;2025-12-08,10.98,11.08,10.91,11.0000,45454,50103000,1.82;2025-12-05,10.70,10.99,10.58,10.9700,47024,50822000,1.88;2025-12-04,10.78,10.83,10.57,10.7500,46495,49847600,1.86;2025-12-03,10.96,10.96,10.72,10.7500,33167,35805700,1.33;2025-12-02,11.06,11.08,10.91,10.9300,33030,36158600,1.32;2025-12-01,10.87,11.12,10.84,11.0300,49328,54393600,1.97;2025-11-28,10.82,10.89,10.69,10.8700,40775,44097300,1.63;2025-11-27,10.71,10.90,10.64,10.8000,52009,56180300,2.08;2025-11-26,10.74,10.87,10.60,10.6300,43410,46638800,1.74;2025-11-25,10.70,10.88,10.67,10.7300,55219,59537100,2.21;2025-11-24,10.50,10.70,10.41,10.6400,56847,59946700,2.27;2025-11-21,10.80,10.94,10.36,10.3900,82736,87352200,3.31;2025-11-20,11.19,11.28,10.74,10.8500,126069,137429000,5.04;2025-11-19,11.63,11.67,11.20,11.2500,84001,95343500,3.36;2025-11-18,11.75,11.80,11.61,11.6300,58678,68517100,2.35;2025-11-17,11.70,11.85,11.68,11.8300,81387,96014400,3.25;2025-11-14,11.55,11.76,11.51,11.6500,67541,78864000,2.70;2025-11-13,11.51,11.65,11.46,11.6300,47693,55218700,1.91;2025-11-12,11.72,11.72,11.48,11.5600,61607,71295500,2.46;2025-11-11,11.70,11.77,11.62,11.7000,57593,67378500,2.30;2025-11-10,11.69,11.74,11.63,11.6800,54432,63556600,2.18;2025-11-07,11.74,11.80,11.63,11.7200,68071,79607300,2.72;2025-11-06,11.67,11.88,11.56,11.7600,75372,88176300,3.01;2025-11-05,11.43,11.72,11.39,11.7000,57213,66435100,2.29;2025-11-04,11.79,11.81,11.49,11.5700,66613,77245200,2.66;2025-11-03,11.66,11.86,11.49,11.8400,68163,79876800,2.72;2025-10-31,11.55,11.72,11.47,11.6700,56987,66411700,2.28;2025-10-30,11.73,11.79,11.44,11.4900,84518,97778600,3.38;2025-10-29,11.81,11.88,11.60,11.7300,87847,102914100,3.51;2025-10-28,12.04,12.05,11.79,11.8500,119107,141734300,4.76;2025-10-27,12.28,12.31,12.08,12.2000,101511,123697100,4.06;2025-10-24,11.89,12.17,11.83,12.1600,124507,150063300,4.98;2025-10-23,11.72,11.78,11.55,11.7600,59648,69464900,2.38;2025-10-22,11.74,11.88,11.62,11.7400,67910,79784900,2.71;2025-10-21,11.57,11.80,11.50,11.7400,72204,84435900,2.89;2025-10-20,11.36,11.62,11.36,11.6000,76540,88237100,3.06;2025-10-17,11.66,11.72,11.23,11.2600,83334,95286400,3.33;2025-10-16,11.88,11.98,11.64,11.6800,70506,82928400,2.82;2025-10-15,11.78,12.00,11.70,12.0000,85085,100867500,3.40;2025-10-14,12.21,12.41,11.68,11.7500,136040,163713500,5.44;2025-10-13,11.85,12.18,11.53,12.1300,135967,162749600,5.43;2025-10-10,12.65,12.69,12.42,12.4700,111671,139854000,4.46;2025-10-09,12.89,12.94,12.63,12.7300,132477,169061900,5.29