[{"seq":679947863,"ctime":1789520567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679947863.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u6570\u7ea6\u4e3a2.63\u4e07\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300543,"type":"news"},{"seq":59477735,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59477735.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300543,"type":"notice"},{"seq":59477789,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59477789.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300543,"type":"notice"},{"seq":679081550,"ctime":1787120605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679081550.shtml","title":"\u5b87\u6811\u79d1\u6280\u9996\u65e5\u9ad8\u5f00629%\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u95f4\u63a5\u6301\u80a1\u53d7\u76ca","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300543,"type":"yidong"},{"seq":678921130,"ctime":1786587855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678921130.shtml","title":"\u5b87\u6811\u79d1\u6280\u4e0a\u5e02\u5728\u5373\uff0c\u673a\u6784\u6700\u65b0\u7b79\u7801\u66dd\u5149","source":"\u8d22\u95fb","stocks":300543,"type":"news"},{"seq":678870003,"ctime":1786453542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678870003.shtml","title":"\u516c\u53f8\u6301\u6709\u5b87\u6811\u79d1\u6280\u591a\u5c11\u80a1\u7968\uff1f\u6717\u79d1\u667a\u80fd\u56de\u5e94","source":"\u8d22\u95fb","stocks":300543,"type":"yidong"},{"seq":678263499,"ctime":1784294303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678263499.shtml","title":"\u4e2d\u8239\u7279\u6c14\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f\u8fd1\u4e00\u500d \u6167\u8fb0\u80a1\u4efd\u5b9e\u63a7\u4eba\u906d\u5211\u62d8","source":"\u8d22\u95fb","stocks":300543,"type":"news"},{"seq":678263177,"ctime":1784292941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678263177.shtml","title":"\u5bc6\u96c6\u6f84\u6e05\u6765\u88ad\uff01\u4fe1\u901a\u7535\u5b50\u3001\u661f\u7f51\u5b87\u8fbe\u9f50\u53d1\u56de\u8c03\u9884\u8b66\uff0c\u591a\u516c\u53f8\u5927\u624b\u7b14\u56de\u8d2d\u62a4\u76d8","source":"\u8d22\u95fb","stocks":300543,"type":"news"},{"seq":678258612,"ctime":1784286447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678258612.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a3675\u4e07\u5143\u6536\u8d2d\u6717\u56fa\u79d1\u628035%\u80a1\u6743\uff0c\u53d6\u5f97\u63a7\u5236\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300543,"type":"yidong"},{"seq":677129084,"ctime":1780313239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677129084.shtml","title":"\u521a\u521a\uff0c\u5b87\u6811\u79d1\u6280IPO\u8fc7\u4f1a\uff01\u8fd9\u4e9bA\u80a1\u516c\u53f8\u786e\u8ba4\u6709\u5408\u4f5c\uff08\u9644\u540d\u5355\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300543,"type":"news"},{"seq":676992341,"ctime":1779820376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676992341.shtml","title":"\u4e0a\u4f1a\u5728\u5373 \u5b87\u6811\u79d1\u6280A\u80a1\u201c\u670b\u53cb\u5708\u201d\u597d\u70ed\u95f9","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300543,"type":"news"},{"seq":676977108,"ctime":1779781949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676977108.shtml","title":"\u6717\u79d1\u667a\u80fd05\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300543,"type":"yidong"},{"seq":676971772,"ctime":1779768623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676971772.shtml","title":"\u591a\u80a1\u5927\u6da8\uff01\u5b87\u6811\u79d1\u6280A\u80a1\u201c\u670b\u53cb\u5708\u201d\u6765\u4e86\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300543,"type":"news"},{"seq":676971689,"ctime":1779768438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676971689.shtml","title":"\u5b87\u6811\u79d1\u6280\u65b0\u8fdb\u5c55\uff01\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u6d3b\u8dc3\uff0c\u8fd9\u4e9bA\u80a1\u516c\u53f8\u786e\u8ba4\u6709\u5408\u4f5c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300543,"type":"news"},{"seq":57571843,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57571843.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300543,"type":"notice"},{"seq":57571919,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57571919.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300543,"type":"notice"},{"seq":57572001,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57572001.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300543,"type":"notice"},{"seq":676235136,"ctime":1776950739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235136.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f827.01\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300543,"type":"yidong"},{"seq":675844953,"ctime":1775655533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675844953.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a\u76ee\u524d\u6682\u65e0\u56de\u8d2d\u80a1\u7968\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300543,"type":"yidong"},{"seq":675511982,"ctime":1774343327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675511982.shtml","title":"\u6717\u79d1\u667a\u80fd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u6570\u7ea6\u4e3a2.84\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300543,"type":"yidong"},{"seq":675471899,"ctime":1774234895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675471899.shtml","title":"\u5b87\u6811\u79d1\u6280\u51b2\u523a\u79d1\u521b\u677f\uff0c\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u95fb\u98ce\u8d77\u821e\uff0c\u664b\u62d3\u80a1\u4efd\u3001\u5367\u9f99\u7535\u9a71\u7b49\u591a\u80a1\u6da8\u505c","source":"\u548c\u8baf\u7f51","stocks":300543,"type":"news"},{"seq":675470682,"ctime":1774232050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675470682.shtml","title":"\u5b87\u6811\u79d1\u6280\u6982\u5ff5\u80a1\u5168\u9762\u7206\u53d1\uff0c\u91d1\u53d1\u79d1\u6280\u6da8\u505c \u5367\u9f99\u7535\u9a71\u903c\u8fd1\u6da8\u505c","source":"\u8d22\u95fb","stocks":300543,"type":"news"},{"seq":675470377,"ctime":1774231130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675470377.shtml","title":"\u5b87\u6811\u79d1\u6280\u79d1\u521b\u677fIPO\u83b7\u53d7\u7406\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u9006\u52bf\u8d70\u5f3a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300543,"type":"news"}]
2026-09-18,7.60,7.66,7.44,7.4800,41536,31293600,1.66;2026-09-17,7.35,7.56,7.29,7.5400,40870,30411800,1.63;2026-09-16,7.29,7.46,7.23,7.4000,33908,25032400,1.36;2026-09-15,7.52,7.53,7.25,7.2800,39853,29245100,1.59;2026-09-14,7.46,7.59,7.32,7.5100,38363,28718000,1.53;2026-09-11,7.57,7.57,7.27,7.4300,45336,33496000,1.81;2026-09-10,7.69,7.69,7.50,7.5700,34186,25901500,1.37;2026-09-09,7.80,7.83,7.65,7.6600,34615,26727200,1.38;2026-09-08,7.80,7.84,7.71,7.8200,33760,26330900,1.35;2026-09-07,7.74,7.84,7.70,7.7600,46012,35820200,1.84;2026-09-04,7.79,7.93,7.68,7.7400,43859,34333400,1.75;2026-09-03,7.99,8.06,7.76,7.7900,36773,28951100,1.47;2026-09-02,8.01,8.03,7.86,7.9500,37283,29650700,1.49;2026-09-01,7.98,8.09,7.93,8.0600,47929,38517400,1.92;2026-08-31,7.77,8.02,7.77,8.0200,61277,48632500,2.45;2026-08-28,7.77,7.92,7.72,7.8700,50150,39437700,2.00;2026-08-27,7.81,7.88,7.72,7.7600,65233,50746900,2.61;2026-08-26,7.89,7.96,7.81,7.8900,41474,32732900,1.66;2026-08-25,7.60,7.96,7.54,7.9000,60369,47167500,2.41;2026-08-24,7.69,7.76,7.52,7.6100,52771,40053300,2.11;2026-08-21,7.67,7.73,7.57,7.6900,59964,45878000,2.40;2026-08-20,7.67,7.83,7.58,7.7200,82163,63385000,3.28;2026-08-19,8.15,8.24,7.56,7.6500,155533,120393800,6.22;2026-08-18,7.95,8.43,7.87,8.3600,175832,144432200,7.03;2026-08-17,7.77,7.94,7.68,7.9300,57405,45171200,2.29;2026-08-14,7.75,7.83,7.68,7.7800,51395,39839100,2.05;2026-08-13,7.98,8.04,7.78,7.8000,46592,36717400,1.86;2026-08-12,7.95,8.00,7.85,7.9600,48026,38141300,1.92;2026-08-11,7.83,7.95,7.70,7.8800,55150,43297700,2.20;2026-08-10,7.79,7.87,7.63,7.8400,56716,44177500,2.27;2026-08-07,7.74,7.83,7.46,7.7300,63975,48733700,2.56;2026-08-06,7.59,7.77,7.50,7.7400,74924,57502400,2.99;2026-08-05,7.63,7.67,7.48,7.5900,78384,59429700,3.13;2026-08-04,7.59,7.65,7.53,7.6100,73320,55642600,2.93;2026-08-03,7.46,7.61,7.38,7.6000,70416,52954000,2.81;2026-07-31,7.28,7.48,7.23,7.4600,96475,71257600,3.86;2026-07-30,7.08,7.22,6.99,7.1000,65664,46774600,2.62;2026-07-29,6.92,7.08,6.89,7.0600,52029,36461400,2.08;2026-07-28,6.83,7.02,6.80,6.9200,58375,40524500,2.33;2026-07-27,6.57,6.90,6.55,6.8600,52255,35611800,2.09;2026-07-24,6.66,6.76,6.58,6.6200,46787,31222300,1.87;2026-07-23,6.52,6.77,6.52,6.7300,47077,31388900,1.88;2026-07-22,6.66,6.75,6.51,6.5700,48684,32153100,1.95;2026-07-21,6.81,6.85,6.44,6.7300,87917,58567000,3.51;2026-07-20,6.89,7.16,6.68,6.8600,69471,48161100,2.78;2026-07-17,7.18,7.24,6.83,6.9100,57854,40533300,2.31;2026-07-16,6.98,7.25,6.91,7.1400,48944,34927600,1.96;2026-07-15,6.97,7.11,6.87,7.0400,43800,30716700,1.75;2026-07-14,6.83,6.97,6.66,6.9600,57040,39004700,2.28;2026-07-13,7.17,7.21,6.73,6.7900,77859,53750100,3.11;2026-07-10,6.93,7.35,6.81,7.2300,101201,72663900,4.04;2026-07-09,6.92,7.03,6.75,6.8900,58984,40535400,2.36;2026-07-08,7.11,7.14,6.91,6.9600,50947,35649800,2.04;2026-07-07,7.29,7.38,7.07,7.0800,82343,59199400,3.29;2026-07-06,7.65,7.72,7.28,7.3100,154439,115039300,6.17;2026-07-03,8.03,8.25,7.44,7.8300,230403,179694600,9.21;2026-07-02,7.31,7.52,7.18,7.2200,72411,53267600,2.89;2026-07-01,7.26,7.45,7.14,7.3600,74295,54403800,2.97;2026-06-30,7.18,7.32,7.04,7.2100,68820,49671000,2.75;2026-06-29,7.24,7.35,7.01,7.1700,75691,54274500,3.03;2026-06-26,7.46,7.48,7.21,7.2500,68509,50185500,2.74;2026-06-25,7.58,7.64,7.32,7.4600,68469,51056500,2.74;2026-06-24,7.99,8.04,7.49,7.5900,70413,53849000,2.81;2026-06-23,7.97,8.12,7.86,7.9900,50820,40852400,2.03;2026-06-22,7.90,8.00,7.54,8.0000,76473,59063000,3.06;2026-06-18,7.90,8.03,7.74,7.9000,54391,42892200,2.17;2026-06-17,8.09,8.14,7.90,7.9500,56102,44746600,2.24;2026-06-16,8.19,8.24,7.90,8.1500,58721,47303600,2.35;2026-06-15,8.17,8.34,8.11,8.1900,45797,37664300,1.83;2026-06-12,8.16,8.32,8.02,8.1300,54634,44718100,2.18;2026-06-11,8.15,8.21,7.94,8.0500,46991,37845300,1.88;2026-06-10,8.46,8.53,8.05,8.2300,64834,53250600,2.59;2026-06-09,8.49,8.75,8.29,8.5200,74802,64032400,2.99;2026-06-08,8.66,8.79,8.31,8.4200,67623,57785400,2.70;2026-06-05,8.51,8.96,8.30,8.7700,82522,71696800,3.30;2026-06-04,8.56,8.71,8.50,8.5900,46367,39778500,1.85;2026-06-03,8.62,8.93,8.53,8.6400,51436,44694700,2.06;2026-06-02,8.82,9.05,8.51,8.6100,66361,57564500,2.65;2026-06-01,8.45,9.06,8.38,8.8200,82841,72991300,3.31;2026-05-29,8.96,9.00,8.40,8.4700,69255,59795200,2.77;2026-05-28,8.81,9.15,8.65,8.8900,73777,65438200,2.95;2026-05-27,9.37,9.37,8.85,8.9200,133372,121351200,5.33;2026-05-26,9.68,9.88,9.30,9.5100,166786,159793700,6.67;2026-05-25,9.38,9.54,9.18,9.2600,52391,48708600,2.09;2026-05-22,9.25,9.46,9.02,9.3900,62450,57654000,2.50;2026-05-21,9.55,9.68,9.17,9.1800,66714,63388000,2.67;2026-05-20,9.69,9.76,9.41,9.4700,46533,44156000,1.86;2026-05-19,9.63,9.82,9.58,9.7200,53160,51621600,2.12;2026-05-18,9.49,9.65,9.37,9.6400,42838,40905400,1.71;2026-05-15,9.58,9.66,9.40,9.5500,67479,64455700,2.70;2026-05-14,9.73,9.79,9.45,9.5200,47961,45811100,1.92;2026-05-13,9.63,9.83,9.56,9.7100,42811,41667800,1.71;2026-05-12,9.90,9.90,9.60,9.6300,50532,49092200,2.02;2026-05-11,9.95,9.97,9.81,9.8900,44913,44312400,1.80;2026-05-08,9.66,9.92,9.66,9.9200,59055,58016100,2.36;2026-05-07,9.66,9.80,9.63,9.7300,48291,46990000,1.93;2026-05-06,9.77,9.86,9.61,9.6300,59078,57397500,2.36;2026-04-30,9.66,9.74,9.59,9.7300,47746,46113200,1.91;2026-04-29,9.30,9.76,9.20,9.5900,82386,79159600,3.29;2026-04-28,9.38,9.47,9.26,9.3000,73401,68494000,2.93;2026-04-27,9.29,9.50,9.00,9.4500,108143,100255700,4.32;2026-04-24,9.18,9.25,8.83,9.1100,140293,126714000,5.61;2026-04-23,9.87,9.87,9.53,9.5700,62533,60204400,2.50;2026-04-22,9.84,9.87,9.76,9.8700,31660,31127300,1.27;2026-04-21,9.87,9.91,9.73,9.8500,35919,35175400,1.44;2026-04-20,9.89,9.90,9.81,9.8700,40969,40350500,1.64;2026-04-17,9.88,9.88,9.74,9.8400,44017,43228800,1.76;2026-04-16,9.68,9.85,9.65,9.8200,38618,37683400,1.54;2026-04-15,9.82,9.84,9.63,9.6600,38213,37190100,1.53;2026-04-14,9.80,9.85,9.66,9.7800,34066,33186300,1.36;2026-04-13,9.81,9.87,9.68,9.7500,39080,38122300,1.56;2026-04-10,9.75,9.88,9.71,9.8100,41461,40735500,1.66;2026-04-09,9.75,9.83,9.63,9.6500,48076,46671400,1.92;2026-04-08,9.61,9.85,9.57,9.8400,75596,73439200,3.02;2026-04-07,9.14,9.56,9.05,9.4300,93929,88356600,3.75;2026-04-03,9.45,9.45,9.00,9.0500,60318,55208000,2.41;2026-04-02,9.62,9.65,9.33,9.3800,69225,65698200,2.77;2026-04-01,9.80,9.85,9.59,9.7000,66829,64677600,2.67;2026-03-31,9.65,9.84,9.57,9.5900,61738,59954100,2.47;2026-03-30,9.70,9.74,9.43,9.7000,66432,63784300,2.66;2026-03-27,9.58,9.85,9.51,9.8400,74275,72383500,2.97;2026-03-26,10.45,10.49,9.76,9.8100,169419,170605500,6.77;2026-03-25,10.49,10.66,10.32,10.4000,154349,161796300,6.17;2026-03-24,10.78,10.99,10.22,10.5900,211731,224328900,8.46;2026-03-23,10.40,11.15,10.38,10.5100,348190,374920600,13.92
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u667a\u80fd\u63a7\u5236\u5668\u9ad8\u666f\u6c14\uff0c\u690d\u7269\u7167\u660e\u4e1a\u52a1\u5feb\u901f\u589e\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u674e\u5b8f\u6d9b","date":"2021-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31009633.shtml"}]