[{"seq":673399537,"ctime":1766391111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399537.shtml","title":"\u8054\u5f97\u88c5\u5907\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652420.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300545,"type":"yidong"},{"seq":673349582,"ctime":1766131917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349582.shtml","title":"\u8054\u5f97\u88c5\u5907\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652690.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300545,"type":"yidong"},{"seq":673295643,"ctime":1765978772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295643.shtml","title":"\u8054\u5f97\u88c5\u5907\uff1a\u5728\u65b0\u80fd\u6e90\u8bbe\u5907\u9886\u57df\uff0c\u516c\u53f8\u6301\u7eed\u589e\u52a0\u5728\u9502\u7535\u6c60\u5305\u84dd\u819c\u7b49\u8bbe\u5907\u4e0a\u7684\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300545,"type":"news"},{"seq":673294193,"ctime":1765975185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673294193.shtml","title":"\u8054\u5f97\u88c5\u5907\uff1a\u516c\u53f8\u76ee\u524d\u5728\u534a\u5bfc\u4f53\u884c\u4e1a\u9886\u57df\u7684\u8bbe\u5907\u4e3b\u8981\u96c6\u4e2d\u5728\u82af\u7247\u5c01\u88c5\u6d4b\u8bd5\u8bbe\u5907\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300545,"type":"yidong"},{"seq":673285180,"ctime":1765969755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673285180.shtml","title":"\u8054\u5f97\u88c5\u5907\uff1a\u5728\u5148\u8fdb\u5c01\u88c5\u9886\u57df\uff0c\u516c\u53f8\u6709\u5f00\u53d1\u9488\u5bf9\u7ec6\u95f4\u8ddd\u9ad8\u5bc6\u5ea6\u7684\u9ad8\u7cbe\u5ea6\u9a71\u52a8\u82af\u7247\u952e\u5408\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300545,"type":"news"},{"seq":673280796,"ctime":1765961092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673280796.shtml","title":"\u8054\u5f97\u88c5\u5907\uff1a\u516c\u53f8\u76ee\u524d\u5728\u56fa\u6001\u7535\u6c60\u8bbe\u5907\u9886\u57df\u5df2\u7ecf\u5b9e\u73b0\u6280\u672f\u7a81\u7834","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300545,"type":"news"},{"seq":673280784,"ctime":1765961079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673280784.shtml","title":"\u8054\u5f97\u88c5\u5907\uff1a\u516c\u53f8\u6b63\u5728\u79ef\u6781\u52a0\u5927\u5bf9\u9499\u949b\u77ff\u8bbe\u5907\u9886\u57df\u7684\u6280\u672f\u7814\u53d1\u548c\u5e02\u573a\u5f00\u62d3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300545,"type":"news"},{"seq":673275679,"ctime":1765947866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673275679.shtml","title":"\u8054\u5f97\u88c5\u5907\uff1a\u5728\u534a\u5bfc\u4f53\u5c01\u6d4b\u8bbe\u5907\u7b49\u9886\u57df\u5df2\u5f62\u6210\u9500\u552e\u8ba2\u5355\u5e76\u5728\u9010\u6b65\u653e\u91cf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300545,"type":"news"},{"seq":672899265,"ctime":1764671822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672899265.shtml","title":"\u4e09\u6298\u53e0\uff0c\u624b\u673a\u4e2d\u7684S\u7ea7\uff1f","source":"\u8d22\u95fb","stocks":300545,"type":"news"},{"seq":672894159,"ctime":1764661823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894159.shtml","title":"\u8054\u5f97\u88c5\u590712\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300545,"type":"yidong"},{"seq":672858888,"ctime":1764575557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858888.shtml","title":"\u8054\u5f97\u88c5\u590712\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300545,"type":"yidong"},{"seq":672815945,"ctime":1764317712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815945.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da87.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300545,"type":"news"},{"seq":672813844,"ctime":1764316221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813844.shtml","title":"\u8054\u5f97\u88c5\u590711\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300545,"type":"yidong"},{"seq":672784872,"ctime":1764236620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672784872.shtml","title":"\u534e\u4e3a\u53d1\u5e03Mate 80\u7cfb\u5217\u624b\u673a\u7b49\u591a\u6b3e\u4ea7\u54c1\uff0cOLED\u663e\u793a\u6982\u5ff5\u80a1\u6709\u8fd9\u4e9b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300545,"type":"news"},{"seq":672782353,"ctime":1764231108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782353.shtml","title":"\u8054\u5f97\u88c5\u5907\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.30\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300545,"type":"yidong"},{"seq":672781513,"ctime":1764229906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672781513.shtml","title":"\u8054\u5f97\u88c5\u590711\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300545,"type":"yidong"},{"seq":672778691,"ctime":1764222808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778691.shtml","title":"\u534e\u4e3a\u6298\u53e0\u5c4f\u624b\u673a\u7d2f\u8ba1\u53d1\u8d27\u8d85\u5343\u4e07\u53f0 \u6298\u53e0\u5c4f\u6982\u5ff5\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300545,"type":"news"},{"seq":672778417,"ctime":1764221431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778417.shtml","title":"\u5229\u597d\u6765\u88ad\uff01\u8fd9\u4e00\u677f\u5757\u591a\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":300545,"type":"news"},{"seq":672774794,"ctime":1764207575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672774794.shtml","title":"\u56fa\u6001\u7535\u6c60\u677f\u5757\u5f00\u76d8\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300545,"type":"news"},{"seq":672398290,"ctime":1762857972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672398290.shtml","title":"\u4e09\u5b63\u5ea6\u4e2d\u56fd\u6298\u53e0\u5c4f\u624b\u673a\u5e02\u573a\u56de\u6696 \u4e0a\u5e02\u516c\u53f8\u6301\u7eed\u52a0\u7801","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300545,"type":"news"},{"seq":672093337,"ctime":1761724298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093337.shtml","title":"\u8054\u5f97\u88c5\u590710\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300545,"type":"yidong"},{"seq":54613449,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613449.shtml","title":"\u8054\u5f97\u88c5\u5907\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300545,"type":"notice"},{"seq":671887124,"ctime":1761029016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671887124.shtml","title":"\u5df4\u83f2\u7279\u201c\u5356\u98de\u201d\uff01\u82f9\u679c\u80a1\u4ef7\u4eca\u5e74\u9996\u521b\u65b0\u9ad8 \u5f3a\u52b2\u9700\u6c42\u6216\u6301\u7eed\u81f32027\u5e74","source":"\u8d22\u95fb","stocks":300545,"type":"news"},{"seq":671385221,"ctime":1758702075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385221.shtml","title":"\u5348\u540e\uff0c\u7a81\u7136\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300545,"type":"news"},{"seq":671374667,"ctime":1758676463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671374667.shtml","title":"\u8054\u5f97\u88c5\u5907\uff1a\u516c\u53f8\u76f8\u5173\u8bbe\u5907\u76ee\u524d\u672a\u6d89\u53caCPO\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300545,"type":"yidong"},{"seq":671155642,"ctime":1757943575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671155642.shtml","title":"\u8054\u5f97\u88c5\u5907\uff1a\u56fa\u6001\u7535\u6c60\u65b0\u5de5\u827a\u6d89\u53ca\u7684\u8d85\u58f0\u6ce2\u710a\u63a5\u5de5\u827a\u8bbe\u5907\u516c\u53f8\u5df2\u7ecf\u51fa\u8d27\u5230\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300545,"type":"yidong"},{"seq":671096655,"ctime":1757665639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671096655.shtml","title":"\u8054\u5f97\u88c5\u5907\uff1a\u4e2d\u6807\u4eac\u4e1c\u65b9\u7b2c8.6\u4ee3AMOLED\u751f\u4ea7\u7ebf\u9879\u76ee \u4e2d\u6807\u91d1\u989d2.01\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300545,"type":"news"},{"seq":670992591,"ctime":1757390587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670992591.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u82f9\u679c(AAPL.US)\u5728\u7f8e\u6269\u4ea7&\u5f00\u542f\u521b\u65b0\u65b0\u5468\u671f 3C\u8bbe\u5907\u6709\u671b\u8fdb\u5165\u9ad8\u666f\u6c14\u5ea6","source":"\u667a\u901a\u8d22\u7ecf","stocks":300545,"type":"news"},{"seq":670963925,"ctime":1757324297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963925.shtml","title":"\u8054\u5f97\u88c5\u5907\uff1a\u4e2d\u6807\u4eac\u4e1c\u65b9\u7b2c8.6\u4ee3AMOLED\u751f\u4ea7\u7ebf\u9879\u76ee \u91d1\u989d2.01\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300545,"type":"yidong"},{"seq":670955484,"ctime":1757302145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670955484.shtml","title":"\u201c\u8054\u5f97\u534a\u5bfc\u4f53\u201d\u5c06\u643a\u591a\u6b3e\u5148\u8fdb\u8bbe\u5907\u4eae\u76f8\u6df1\u5733\u56fd\u9645\u534a\u5bfc\u4f53\u5c55\u89c8\u4f1a","source":"\u8054\u5f97\u88c5\u5907\u5b98\u5fae","author":"\u56e2\u7ed3\u594b\u8fdb\u7684","stocks":300545,"type":"yidong"},{"seq":670857856,"ctime":1756880321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670857856.shtml","title":"20%\u6da8\u505c\uff01\u521a\u521a\uff0c\u5229\u597d\u6765\u88ad\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300545,"type":"news"},{"seq":670855881,"ctime":1756868377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670855881.shtml","title":"OLED\u677f\u5757\u5feb\u901f\u62c9\u5347\uff0c\u5929\u901a\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300545,"type":"yidong"},{"seq":670853885,"ctime":1756863331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853885.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u80a1\u76d8\u521d\u6d3b\u8dc3\uff0c\u5fb7\u65b0\u79d1\u62804\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300545,"type":"news"},{"seq":53915951,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915951.shtml","title":"\u8054\u5f97\u88c5\u5907\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300545,"type":"notice"},{"seq":53915981,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915981.shtml","title":"\u8054\u5f97\u88c5\u5907\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300545,"type":"notice"},{"seq":670689273,"ctime":1756291619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670689273.shtml","title":"\u8054\u5f97\u88c5\u5907\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67310.23\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d34.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300545,"type":"yidong"},{"seq":670506955,"ctime":1755677519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506955.shtml","title":"\u8054\u5f97\u88c5\u5907\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656554.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300545,"type":"yidong"},{"seq":670050118,"ctime":1753961864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670050118.shtml","title":"\u6ce8\u610f\uff01\u64cd\u4f5c\u4e0d\u5f53\u5c06\u5de8\u4e8f\uff0c\u903e10\u53ea\u53ef\u8f6c\u503a\u5373\u5c06\u5f3a\u8d4e","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":300545,"type":"news"},{"seq":53331755,"ctime":1753113977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53331755.shtml","title":"\u8054\u5f97\u88c5\u5907\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300545,"type":"notice"}]
2025-12-30,31.28,31.92,30.88,31.1300,57072,179434500,4.77;2025-12-29,31.55,31.78,31.18,31.4700,50162,157734700,4.20;2025-12-26,31.71,32.08,31.42,31.5000,68328,216512100,5.71;2025-12-25,32.62,32.62,31.35,31.9400,98012,312066400,8.20;2025-12-24,30.61,33.32,30.51,32.7800,162288,522500000,13.57;2025-12-23,30.01,30.87,29.92,30.4800,76663,233331400,6.41;2025-12-22,30.29,30.52,29.93,30.1700,58312,175967100,4.88;2025-12-19,29.88,30.48,29.66,30.2500,69837,210050000,5.84;2025-12-18,29.39,30.37,29.39,29.7200,70687,211405400,5.91;2025-12-17,28.90,29.88,28.64,29.7400,73384,214750500,6.14;2025-12-16,29.88,29.98,28.78,28.9800,67603,196892600,5.65;2025-12-15,30.05,30.55,29.59,30.0300,62263,187605400,5.21;2025-12-12,30.70,30.81,29.84,30.1000,73288,221398300,6.13;2025-12-11,32.00,32.24,30.58,30.5800,91968,288231400,7.69;2025-12-10,32.50,32.95,31.71,32.1000,90357,289615600,7.56;2025-12-09,33.03,33.36,32.60,32.6800,100492,330180600,8.41;2025-12-08,33.46,33.60,32.69,33.3800,134847,447919300,11.28;2025-12-05,32.99,33.00,32.02,32.8800,114351,372283300,9.56;2025-12-04,33.34,34.03,32.66,32.8600,174216,576266600,14.57;2025-12-03,34.58,35.32,33.95,33.9500,198055,684347500,16.57;2025-12-02,35.66,35.80,33.92,34.1600,238260,820072700,19.93;2025-12-01,34.10,37.91,33.69,35.6600,365527,1300491300,30.57;2025-11-28,33.50,34.90,32.94,33.8500,346177,1181860500,28.95;2025-11-27,28.28,33.83,28.27,33.8300,234961,762388800,19.65;2025-11-26,28.55,28.75,28.08,28.1900,23210,65920600,1.94;2025-11-25,28.37,29.09,28.10,28.5500,44066,126656200,3.69;2025-11-24,27.72,28.16,27.50,27.9800,31100,86457300,2.60;2025-11-21,28.44,28.70,27.37,27.5500,49543,137768600,4.14;2025-11-20,29.49,29.57,28.56,28.8100,37670,109129700,3.15;2025-11-19,30.30,30.40,29.00,29.1500,44112,129963000,3.69;2025-11-18,30.54,30.66,30.00,30.2000,30885,93685700,2.58;2025-11-17,30.87,31.00,30.49,30.6000,29850,91563000,2.50;2025-11-14,31.60,31.66,30.93,31.0000,39576,123602000,3.31;2025-11-13,31.80,32.25,31.48,31.7000,41726,132572600,3.49;2025-11-12,32.01,32.34,31.53,31.7900,41011,130802500,3.43;2025-11-11,32.40,32.82,31.78,31.9700,52732,169628000,4.41;2025-11-10,30.80,32.27,30.80,32.1200,77090,245682500,6.45;2025-11-07,31.31,31.45,30.70,30.8000,49306,152647700,4.12;2025-11-06,31.90,32.01,31.28,31.5100,62690,198027700,5.24;2025-11-05,31.80,32.96,31.73,32.0200,77732,250819500,6.50;2025-11-04,31.95,32.77,31.73,32.3100,74774,240708900,6.25;2025-11-03,31.50,32.29,30.87,32.0900,86519,273758700,7.24;2025-10-31,31.10,31.85,30.86,31.5800,75721,237926300,6.33;2025-10-30,31.20,32.41,30.61,31.0200,98418,307718900,8.23;2025-10-29,30.40,31.75,30.21,31.3000,97821,303754600,8.18;2025-10-28,29.71,30.92,29.56,30.5000,63093,191734700,5.28;2025-10-27,30.82,30.82,29.86,30.2800,54466,165170200,4.56;2025-10-24,29.90,30.77,29.72,30.7200,56440,171229400,4.72;2025-10-23,29.51,29.74,29.17,29.7100,35801,105422300,2.99;2025-10-22,30.11,30.18,29.54,29.6800,52880,157661800,4.42;2025-10-21,29.01,30.85,28.96,30.4300,88011,264990400,7.36;2025-10-20,29.19,29.29,28.71,28.9500,36006,104454800,3.01;2025-10-17,29.75,29.88,28.63,28.6600,42700,124558300,3.57;2025-10-16,30.35,30.62,29.55,29.7500,55526,166659500,4.64;2025-10-15,29.62,30.07,29.22,30.0000,52747,156813200,4.41;2025-10-14,30.69,30.93,29.33,29.5400,66398,199340700,5.55;2025-10-13,29.28,30.68,28.55,30.4600,84151,250417400,7.04;2025-10-10,32.24,32.27,30.65,30.6900,80150,249756800,6.70;2025-10-09,32.49,32.90,32.28,32.3400,59324,192852000,4.96;2025-09-30,32.60,33.00,32.00,32.1100,42595,137849300,3.56;2025-09-29,32.01,33.28,32.00,32.5300,51279,167196300,4.29;2025-09-26,33.34,33.40,32.12,32.1200,50474,164675100,4.22;2025-09-25,33.10,34.43,33.10,33.4900,66697,226166500,5.58;2025-09-24,32.39,33.60,32.22,33.3900,51952,171344600,4.35;2025-09-23,33.20,33.44,31.72,32.5900,61026,197674400,5.10;2025-09-22,33.41,33.87,33.03,33.2800,42132,140783000,3.52;2025-09-19,34.20,34.47,33.06,33.2900,61398,206469400,5.14;2025-09-18,34.40,35.49,33.70,33.9700,88275,305434400,7.38;2025-09-17,34.11,35.11,34.09,34.7100,67019,232566500,5.61;2025-09-16,34.14,34.48,33.50,34.2100,73251,249416000,6.13;2025-09-15,34.52,35.17,33.91,34.4000,91885,318313800,7.69;2025-09-12,34.95,35.10,34.18,34.3000,64782,223805400,5.42;2025-09-11,34.51,35.16,33.85,34.9500,60352,208693600,5.05;2025-09-10,34.90,35.67,34.40,34.4800,68945,240888400,5.77;2025-09-09,36.71,36.75,34.67,35.4200,108378,386247000,9.06;2025-09-08,35.52,36.48,35.20,35.6900,80017,285395900,6.69;2025-09-05,34.01,35.37,34.01,35.2400,81721,284624800,6.84;2025-09-04,35.90,36.80,33.50,34.0700,109927,386669100,9.19;2025-09-03,34.60,37.25,34.60,35.3800,172559,624567400,14.43;2025-09-02,36.06,36.32,33.60,34.2000,108593,374317200,9.08;2025-09-01,37.29,37.40,35.70,36.0000,76983,278822600,6.44;2025-08-29,37.78,37.87,36.61,36.7400,82820,306991200,6.93;2025-08-28,35.80,38.20,35.68,37.8900,150427,556989800,12.58;2025-08-27,39.21,40.50,37.57,37.7000,110547,432660500,9.25;2025-08-26,38.82,40.80,38.16,39.2500,121468,477645100,10.16;2025-08-25,38.67,39.77,37.70,38.9000,126352,489554700,10.57;2025-08-22,39.05,40.50,38.51,39.0400,136104,534507100,11.38;2025-08-21,38.89,41.38,37.60,39.4700,232798,918300400,19.47;2025-08-20,36.69,38.98,35.90,38.5600,191742,718755800,16.04;2025-08-19,35.60,36.98,34.86,36.5500,116650,420384400,9.78;2025-08-18,35.49,36.18,34.91,35.6000,78435,279719200,6.58;2025-08-15,34.87,35.93,34.87,35.4700,79578,282427400,6.67;2025-08-14,34.93,36.48,34.22,34.9400,140631,498363000,11.79;2025-08-13,34.16,35.26,34.04,34.9200,85758,298821600,7.19;2025-08-12,34.84,35.10,33.71,34.1500,85055,291332600,7.13;2025-08-11,32.76,34.50,32.76,34.1300,117401,396696800,9.84;2025-08-08,33.10,33.27,32.74,32.7700,64582,213103700,5.41;2025-08-07,33.11,34.14,32.99,33.4300,106723,357831600,9.28;2025-08-06,32.77,33.45,32.45,33.1900,104588,344946000,9.10;2025-08-05,31.12,33.50,31.12,32.8700,145676,473931200,12.67;2025-08-04,30.50,31.21,30.38,31.1500,38594,119415600,3.36;2025-08-01,30.50,31.07,30.30,30.7100,31598,97054200,2.75;2025-07-31,30.63,31.25,30.36,30.5800,42074,129594700,3.66;2025-07-30,31.40,31.42,30.45,30.7900,48308,149064700,4.20;2025-07-29,31.20,31.75,31.15,31.5100,41997,131773300,3.65;2025-07-28,30.52,31.57,30.51,31.3500,68842,214521900,5.99;2025-07-25,30.67,30.96,30.22,30.5600,65019,198308800,5.66;2025-07-24,31.98,31.99,30.69,30.8500,70463,218834200,6.17;2025-07-23,31.29,31.29,30.69,30.9500,43998,136042700,3.85;2025-07-22,31.23,31.54,30.94,31.3000,31917,99917100,2.80;2025-07-21,31.17,31.35,30.87,31.2700,30496,94896900,2.67;2025-07-18,31.45,31.74,31.03,31.1700,36364,113870300,3.18;2025-07-17,31.35,31.62,31.23,31.5800,25313,79736100,2.22;2025-07-16,31.55,31.83,31.27,31.4400,31868,100520800,2.79;2025-07-15,31.90,32.10,31.24,31.7500,38692,122398900,3.39;2025-07-14,31.77,32.33,31.44,32.0700,46026,146710300,4.03;2025-07-11,31.59,32.44,31.40,31.8000,72152,231159100,6.32;2025-07-10,30.80,32.28,30.69,31.8800,107744,343237900,9.44;2025-07-09,31.30,31.46,30.57,30.7500,53025,163638400,4.64;2025-07-08,30.75,31.55,30.75,31.2700,45416,141888200,3.98;2025-07-07,31.14,31.31,30.75,30.9600,36855,114079900,3.23;2025-07-04,31.98,32.10,31.19,31.3100,77643,244514900,6.80;2025-07-03,30.66,32.68,30.58,32.6500,106621,339940200,9.34;2025-07-02,31.47,31.47,30.49,30.8100,44181,135986700,3.87
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e09\u5b63\u5ea6\u5229\u6da6\u7565\u6709\u4e0b\u6ed1\uff0c\u4ecd\u770b\u597d\u516c\u53f8\u5404\u4e1a\u52a1\u5e03\u5c40","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u56fd\u6e05","date":"2020-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201026\/27572903.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e2d\u6807\u7ef4\u4fe1\u8bfaAMOLED\u9879\u76ee\uff0c\u8ba2\u5355\u6709\u671b\u4e0d\u65ad\u5411\u597d","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u56fd\u6e05","date":"2020-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200901\/26899109.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u4fdd\u6301\u8f83\u597d\u589e\u957f\uff0c\u770b\u597d\u516c\u53f8\u672a\u6765\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u56fd\u6e05","date":"2020-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200420\/24633093.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4eac\u4e1c\u65b9\u3001\u5927\u9646\u5927\u5355\u8d85\u9884\u671f\u843d\u5730\uff0c\u7814\u53d1\u6295\u5165\u4e0d\u65ad\u8f6c\u6362","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u56fd\u6e05","date":"2020-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200113\/23233365.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u7ee9\u4fdd\u6301\u7a33\u5065\u589e\u957f\uff0c\u7814\u53d1\u6295\u5165\u4e0d\u65ad\u52a0\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u56fd\u6e05","date":"2019-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190819\/20954865.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e00\u5b63\u5ea6\u7ee7\u7eed\u4fdd\u6301\u9ad8\u901f\u589e\u957f\uff0c\u770b\u597d\u534a\u5bfc\u4f53\u8bbe\u5907\u5e03\u5c40","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u56fd\u6e05","date":"2019-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190307\/18262959.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5feb\u901f\u589e\u957f\uff0c\u65b0\u4ea7\u54c1\u548c\u65b0\u57fa\u5730\u7a33\u6b65\u63a8\u8fdb\u4e2d","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u502a\u745e\u8d85","date":"2018-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181024\/16232511.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e09\u5b63\u5ea6\u51c0\u5229\u7387\u660e\u663e\u6539\u5584\uff0c\u770b\u597dOLED\u673a\u4f1a","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u56fd\u6e05","date":"2018-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181023\/16207277.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5927\u589e63.84%\u201370.86%\uff0c\u6a21\u7ec4\u9f99\u5934\u6301\u7eed\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u56fd\u6e05","date":"2018-10-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181010\/16107645.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u516c\u53f8\u4e2d\u957f\u671f\u53d1\u5c55","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u4f55\u6668","date":"2018-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180810\/15199519.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u516c\u53f8\u53d1\u5c55\u7a33\u5065\uff0c\u5927\u5c3a\u5bf8\u8bbe\u5907\u6709\u7a81\u7834","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u5929\u8f89","date":"2018-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180808\/15183767.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u5927\u5ba2\u6237\u8ba2\u5355\u7a81\u7834\uff0c\u5b58\u8d27\u6307\u5f15\u672a\u6765\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u502a\u745e\u8d85","date":"2018-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180808\/15190287.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5feb\u901f\u589e\u957f\uff0c\u591a\u65b9\u51fa\u51fb\u52a0\u901f\u6210\u957f\u4e2d","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u90b5\u9510","date":"2018-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180325\/13675203.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u5e74\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u516c\u53f8\u5177\u5907\u9ad8\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u5929\u8f89","date":"2018-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180309\/13506117.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u9762\u677f\u6295\u8d44\u6d6a\u6f6e\u4e0b\uff0c\u5e73\u677f\u663e\u793a\u6a21\u7ec4\u8bbe\u5907\u9f99\u5934\u52a0\u901f\u6210\u957f","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u90b5\u9510","date":"2017-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171227\/12886935.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u56fd\u5185\u9762\u677f\u7ec4\u88c5\u9f99\u5934\uff0c\u6709\u671b\u5145\u5206\u53d7\u76ca\u884c\u4e1a\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2017-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171127\/12588763.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6a21\u7ec4\u6280\u672f\u5168\u8986\u76d6\uff0c\u96c6\u6210\u7ebf\u8d8b\u52bf\u4e0b\u4e1a\u7ee9\u7206\u53d1\u53ef\u5f85","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u5929\u8f89","date":"2017-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171026\/12295855.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u62a5\u7b26\u5408\u9884\u671f\uff0c\u6a21\u7ec4\u8bbe\u5907\u9700\u6c42\u7a7a\u95f4\u6253\u5f00","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u5929\u8f89","date":"2017-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171025\/12275797.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8ba2\u5355\u5e26\u52a8\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u65b0\u4ea7\u54c1\u5f00\u53d1\u6301\u7eed\u5e03\u5c40","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2017-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171024\/12262067.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u6536\u5165\u9ad8\u589e\u957f\uff0c\u4e1a\u7ee9\u8fdb\u5165\u7206\u53d1\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171016\/12185881.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u534a\u5e74\u4e1a\u7ee9\u5927\u589e\uff0c\u6253\u9020\u5168\u7cfb\u5217\u663e\u793a\u6a21\u7ec4\u7ec4\u88c5\u8bbe\u5907\u7ebf","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u5f20\u4ef2\u6770","date":"2017-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170827\/11744693.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0cOLED\u6a21\u7ec4\u8bbe\u5907\u6709\u671b\u6210\u4e3a\u65b0\u589e\u957f\u70b9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11643973.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7acb\u8db3OLED\u4ea7\u4e1a\u673a\u9047\uff0c\u8d81\u52bf\u56fd\u5185\u6a21\u7ec4\u8bbe\u5907\u9700\u6c42\u9ad8\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2017-05-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170510\/10620205.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5448\u73b0\u9ad8\u589e\u957f\uff0c\u524d\u6bb5\u8bbe\u5907\u63d0\u4f9b\u5de8\u5927\u60f3\u8c61\u7a7a\u95f4","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170503\/10529131.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u5e73\u9762\u663e\u793a\u6280\u672f\u66f4\u8fed\u5e26\u6765\u7ec4\u88c5\u8bbe\u5907\u66f4\u65b0\u9700\u6c42","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u5f20\u4ef2\u6770","date":"2017-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170227\/9658789.shtml"}]