[{"seq":663394762,"ctime":1731311679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394762.shtml","title":"\u96c4\u5e1d\u79d1\u628011\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300546,"type":"yidong"},{"seq":663310262,"ctime":1730979021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663310262.shtml","title":"\u667a\u6167\u4ea4\u901a\uff0c\u5927\u5229\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300546,"type":"news"},{"seq":663290824,"ctime":1730967212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290824.shtml","title":"\u96c4\u5e1d\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654633.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300546,"type":"yidong"},{"seq":663290138,"ctime":1730966244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290138.shtml","title":"\u96c4\u5e1d\u79d1\u628011\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300546,"type":"yidong"},{"seq":662856591,"ctime":1730102101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856591.shtml","title":"\u96c4\u5e1d\u79d1\u628010\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300546,"type":"yidong"},{"seq":662176211,"ctime":1728374043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176211.shtml","title":"\u96c4\u5e1d\u79d1\u628010\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300546,"type":"yidong"},{"seq":661949872,"ctime":1727223733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949872.shtml","title":"\u8fdb\u5165\u5546\u7528\u65b0\u9636\u6bb5 \u534e\u4e3a\u539f\u751f\u9e3f\u8499\u5373\u5c06\u5f00\u542f\u516c\u6d4b","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300546,"type":"news"},{"seq":661923847,"ctime":1727164315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923847.shtml","title":"\u96c4\u5e1d\u79d1\u628009\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300546,"type":"yidong"},{"seq":661510974,"ctime":1725619407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661510974.shtml","title":"\u8d8510000\u4ebf\u5143\uff0c\u592e\u4f01\u6218\u7565\u6027\u65b0\u5174\u4ea7\u4e1a\u6295\u8d44\u518d\u52a0\u7801\uff01\u79d1\u6280\u5de8\u5934\u5165\u5c40\uff0c\u91cf\u5b50\u79d1\u6280\u65b0\u65f6\u4ee3\u542f\u822a\uff0c\u673a\u6784\u6301\u4ed3\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":300546,"type":"yidong"},{"seq":661477396,"ctime":1725535280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661477396.shtml","title":"\u201c\u8001\u767e\u59d3\u201d\u884c\u60c5\u706b\u70ed\uff0c\u8fd9\u4e9b\u4e2a\u80a1\u6279\u91cf\u4e0a\u6da8\uff01\u673a\u6784\u624e\u5806\u6301\u6709\u7684\u6570\u5b57\u8d27\u5e01\u7ee9\u4f18\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":300546,"type":"news"},{"seq":661457911,"ctime":1725501799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661457911.shtml","title":"\u7f51\u7ea6\u8f66\u80a1\u5927\u7206\u53d1\uff0c\u5927\u4f17\u4ea4\u901a\u6da8\u505c\u5f15\u9886\u98ce\u9a9a\uff01\u591a\u5bb6\u516c\u53f8\u80a1\u4ef7\u98d9\u5347","source":"\u91d1\u878d\u754c","stocks":300546,"type":"news"},{"seq":661457029,"ctime":1725501032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661457029.shtml","title":"\u7f51\u7ea6\u8f66\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5927\u4f17\u4ea4\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300546,"type":"news"},{"seq":661444853,"ctime":1725451508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661444853.shtml","title":"\u975e\u6d32\u5e03\u57fa\u7eb3\u6cd5\u7d22\u65b0\u4e00\u4ee3\u7535\u5b50\u62a4\u7167\u6b63\u5f0f\u53d1\u5e03","source":"\u96c4\u5e1d\u79d1\u6280\u5b98\u5fae","stocks":300546,"type":"yidong"},{"seq":661263178,"ctime":1724925890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661263178.shtml","title":"\u8363\u83b7\u56fd\u9645\u9876\u7ea7\u8ba4\u53ef \u96c4\u5e1d\u79d1\u6280\u901a\u8fc7\u201cCMMI\u201d5\u7ea7\u8ba4\u8bc1","source":"\u96c4\u5e1d\u79d1\u6280\u5b98\u5fae","stocks":300546,"type":"yidong"},{"seq":661090031,"ctime":1724411523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661090031.shtml","title":"\u96c4\u5e1d\u79d1\u6280\u5c06\u4e8e9\u670825\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300546,"type":"news"},{"seq":660239438,"ctime":1722221329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660239438.shtml","title":"\u96c4\u5e1d\u79d1\u6280\u65b0\u8bbe\u5b50\u516c\u53f8 \u4e1a\u52a1\u542b\u667a\u80fd\u673a\u5668\u4eba\u7814\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300546,"type":"yidong"},{"seq":660238552,"ctime":1722219148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238552.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u518d\u5ea6\u8d70\u5f3a\uff0c\u65d7\u5929\u79d1\u628020CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300546,"type":"yidong"},{"seq":660187791,"ctime":1721962721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660187791.shtml","title":"\u96c4\u5e1d\u79d1\u6280\u53d7\u9080\u53c2\u52a0\u9996\u5c4a\u56fd\u9645\u516c\u4ea4\u65b0\u80fd\u6e90\u548c\u6570\u5b57\u79d1\u6280\u4ea7\u4e1a\u535a\u89c8\u4f1a \u5206\u4eab\u516c\u4ea4\u6570\u5b57\u5316\u8f6c\u578b\u5347\u7ea7\u89e3\u51b3\u65b9\u6848","source":"\u96c4\u5e1d\u79d1\u6280\u5b98\u5fae","stocks":300546,"type":"news"},{"seq":659964119,"ctime":1721352522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659964119.shtml","title":"\u667a\u80fd\u7f51\u7ea6\u8f66\u6982\u5ff5\u80a1\u8d70\u4f4e \u5357\u4eac\u516c\u7528\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300546,"type":"news"},{"seq":659886394,"ctime":1721202635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659886394.shtml","title":"\u96c4\u5e1d\u79d1\u628007\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300546,"type":"yidong"},{"seq":659840477,"ctime":1721100058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659840477.shtml","title":"\u667a\u80fd\u7f51\u7ea6\u8f66\u6982\u5ff5\u8d70\u9ad8 \u5927\u4f17\u4ea4\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300546,"type":"yidong"},{"seq":659689094,"ctime":1720614216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659689094.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u677f\u5757\u62c9\u5347\uff01\u841d\u535c\u5feb\u8dd1\u8ba2\u5355\u8fce\u7206\u53d1\u589e\u957f\uff0c\u673a\u6784\uff1a\u56fd\u5185\u81ea\u52a8\u9a7e\u9a76\u5e94\u7528\u6709\u671b\u52a0\u901f\u843d\u5730","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300546,"type":"news"},{"seq":659570314,"ctime":1720403380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570314.shtml","title":"\u6570\u636e\u8981\u7d20\u6982\u5ff5\u6301\u7eed\u8d70\u4f4e \u822a\u5929\u5b8f\u56fe\u8dcc\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300546,"type":"news"},{"seq":659530289,"ctime":1720167264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530289.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-3.11% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300546,"type":"yidong"},{"seq":659529802,"ctime":1720165869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529802.shtml","title":"\u96c4\u5e1d\u79d1\u628007\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300546,"type":"yidong"},{"seq":659516392,"ctime":1720135007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659516392.shtml","title":"AI\u6982\u5ff5\u80a1\u5927\u6da8","source":"\u6df1\u5733\u5546\u62a5","stocks":300546,"type":"news"},{"seq":659503796,"ctime":1720093136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659503796.shtml","title":"\u65f6\u96943\u5e74\u201c\u8131\u5e3d\u201d\uff0c\u8fd9\u53ea\u80a1\u83b7\u767e\u4e07\u624b\u4e70\u5355\u5c01\u6b7b\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300546,"type":"yidong"},{"seq":659489762,"ctime":1720081496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659489762.shtml","title":"\u96c4\u5e1d\u79d1\u6280\u4eca\u65e5\u6da8\u505c \u4e00\u673a\u6784\u51c0\u4e70\u51651807.75\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300546,"type":"yidong"},{"seq":659489041,"ctime":1720079450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659489041.shtml","title":"\u96c4\u5e1d\u79d1\u628007\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300546,"type":"yidong"},{"seq":659484942,"ctime":1720061214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659484942.shtml","title":"\u6570\u636e\u8981\u7d20\u6982\u5ff5\u62c9\u5347\uff0c\u96c4\u5e1d\u79d1\u6280\u3001\u6e58\u90ae\u79d1\u6280\u6da8\u505c\uff0c\u96f6\u70b9\u6709\u6570\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300546,"type":"news"},{"seq":659439014,"ctime":1719972949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439014.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u98de\u5929\u8bda\u4fe1\u8dcc\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300546,"type":"news"},{"seq":659305767,"ctime":1719561037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305767.shtml","title":"\u96c4\u5e1d\u79d1\u628006\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300546,"type":"yidong"},{"seq":659204588,"ctime":1719365300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204588.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u5146\u65e5\u79d1\u6280\u8dcc\u8fd110%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300546,"type":"news"},{"seq":659166666,"ctime":1719296994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659166666.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u5c3e\u76d8\u6d3b\u8dc3 \u98de\u5929\u8bda\u4fe13\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300546,"type":"news"},{"seq":659117934,"ctime":1719205879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659117934.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u5348\u540e\u62c9\u5347 \u98de\u5929\u8bda\u4fe12\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300546,"type":"news"},{"seq":659072405,"ctime":1718961195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072405.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da83.34% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300546,"type":"yidong"},{"seq":659064744,"ctime":1718948317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659064744.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u98de\u5929\u8bda\u4fe120cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300546,"type":"news"},{"seq":659005965,"ctime":1718834561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659005965.shtml","title":"\u884c\u4e1a\u589e\u91cf\u6709\u671b\u8d852\u4e07\u4ebf\u5143 \u667a\u80fd\u7f51\u8054\u6c7d\u8f66\u9a76\u5165\u5feb\u8f66\u9053","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300546,"type":"news"},{"seq":658978307,"ctime":1718783445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658978307.shtml","title":"\u96c4\u5e1d\u79d1\u628006\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300546,"type":"yidong"},{"seq":658972014,"ctime":1718761545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972014.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u96c4\u5e1d\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300546,"type":"news"},{"seq":658600819,"ctime":1717660263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658600819.shtml","title":"\u7f51\u5b89\u884c\u4e1a\u65b0\u7eaa\u5143\uff1aAI\u5f15\u9886\uff0c\u626c\u5e06\u51fa\u6d77","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300546,"type":"news"},{"seq":658417694,"ctime":1717153685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658417694.shtml","title":"AI\u52a9\u529b\u53ef\u4fe1\u8eab\u4efd\u53d1\u5c55 \u96c4\u5e1d\u4eae\u76f8\u5317\u4eac\u5b89\u5168\u8bc6\u522b\u6280\u672f\u5927\u4f1a","source":"\u96c4\u5e1d\u79d1\u6280\u5b98\u5fae","stocks":300546,"type":"yidong"},{"seq":658290748,"ctime":1716900397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658290748.shtml","title":"\u96c4\u5e1d\u201c\u51fa\u6d77\u201d \u6570\u5b57\u8eab\u4efd\u4ea7\u54c1\u53ca\u89e3\u51b3\u65b9\u6848\u4eae\u76f8ID4Africa\u5c55\u4f1a","source":"\u96c4\u5e1d\u79d1\u6280\u5b98\u5fae","stocks":300546,"type":"yidong"},{"seq":657980027,"ctime":1716161496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657980027.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u745e\u79d1\u6280\u5c06\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987aC\u95fb","stocks":300546,"type":"news"},{"seq":657949493,"ctime":1715940617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657949493.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u7b7e\u8ba22.37\u4ebf\u5143PPP\u9879\u76ee\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300546,"type":"yidong"},{"seq":657936126,"ctime":1715919513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657936126.shtml","title":"\u6df1\u5733\u5e02\u96c4\u5e1d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6210\u88ab\u6267\u884c\u4eba\uff0c\u88ab\u6267\u884c\u91d1\u989d442666.0\u5143","source":"\u91d1\u878d\u754c","stocks":300546,"type":"news"}]
2024-12-20,18.88,19.47,18.72,19.2500,109346,209599100,8.22;2024-12-19,18.30,19.25,18.23,18.8500,112586,211509600,8.46;2024-12-18,18.70,19.30,18.36,18.8300,135884,255979500,10.21;2024-12-17,19.08,19.37,18.20,18.3000,132980,247363200,10.00;2024-12-16,20.03,20.35,19.12,19.2600,171644,338018100,12.90;2024-12-13,20.35,20.96,20.21,20.5700,248376,510782000,18.67;2024-12-12,19.91,23.61,19.91,21.5600,362768,797051300,27.27;2024-12-11,20.99,22.35,20.02,20.0700,250717,519676700,18.85;2024-12-10,20.00,20.37,19.52,19.7800,189102,378246000,14.21;2024-12-09,19.50,19.69,19.13,19.4000,98484,190964000,7.40;2024-12-06,19.38,19.73,19.01,19.5900,144668,280658200,10.87;2024-12-05,18.90,19.58,18.85,19.3800,107899,208032300,8.11;2024-12-04,19.29,19.54,18.76,18.9000,126792,242764800,9.53;2024-12-03,19.63,19.88,19.35,19.5500,157573,308724500,11.84;2024-12-02,19.47,19.72,19.01,19.5800,204290,395850600,15.36;2024-11-29,18.75,19.56,18.57,19.2900,230168,440674900,17.30;2024-11-28,19.00,19.50,18.31,18.3600,160154,304395900,12.04;2024-11-27,18.01,18.68,17.30,18.6800,155716,277661100,11.70;2024-11-26,19.48,20.40,18.71,18.7100,236629,457474000,17.79;2024-11-25,17.94,18.55,17.32,18.5000,131228,236322900,9.86;2024-11-22,18.80,19.59,17.87,17.9500,189140,355504200,14.22;2024-11-21,18.62,19.45,18.16,19.1300,204582,384587400,15.38;2024-11-20,18.26,18.87,18.09,18.5700,145416,269530800,10.93;2024-11-19,17.88,18.37,17.37,18.3700,126644,225709100,9.52;2024-11-18,18.80,19.20,17.20,17.6100,175578,312867000,13.20;2024-11-15,19.83,20.53,18.87,18.9100,258551,511364700,19.43;2024-11-14,21.02,21.25,19.80,19.9200,258539,527411500,19.43;2024-11-13,22.83,22.83,20.89,21.3100,426304,920805400,32.04;2024-11-12,19.70,23.05,19.50,23.0500,210833,471213000,15.85;2024-11-11,18.10,19.21,17.97,19.2100,179795,336799900,13.51;2024-11-08,18.67,18.88,17.97,18.1000,168792,308515100,12.69;2024-11-07,17.62,18.77,17.27,18.5900,230425,423381500,17.32;2024-11-06,17.23,18.35,17.23,17.6300,188862,336239600,14.20;2024-11-05,16.17,17.06,16.02,17.0300,116007,194836700,8.72;2024-11-04,16.00,16.35,15.60,16.2000,94300,151555400,7.09;2024-11-01,17.46,17.55,15.57,15.6400,194272,316291600,14.60;2024-10-31,16.85,18.18,16.61,17.6600,203360,357271500,15.29;2024-10-30,16.70,16.88,16.34,16.8000,103659,172248300,7.79;2024-10-29,17.49,17.65,16.88,16.9100,146357,251110500,11.00;2024-10-28,16.51,17.60,16.51,17.5700,167324,288819700,12.58;2024-10-25,16.78,16.99,16.42,16.4900,101547,168601600,7.63;2024-10-24,16.14,16.46,15.98,16.3000,67122,108608500,5.05;2024-10-23,16.61,16.91,16.23,16.2900,95551,158455300,7.18;2024-10-22,17.36,17.36,16.28,16.6100,132680,222031800,9.97;2024-10-21,16.98,17.70,16.90,17.4500,154552,267808600,11.62;2024-10-18,16.32,17.37,16.23,16.9000,131700,221681400,9.90;2024-10-17,16.60,16.89,16.45,16.5000,105411,175701500,7.92;2024-10-16,15.99,16.65,15.90,16.3000,93689,152758400,7.04;2024-10-15,16.50,17.26,16.10,16.3600,146132,245651600,10.98;2024-10-14,16.01,16.69,15.42,16.6600,138168,222744300,10.39;2024-10-11,16.60,16.98,15.47,15.8300,131345,212142400,9.87;2024-10-10,17.65,17.99,16.60,16.7900,157330,269459400,11.83;2024-10-09,18.70,19.29,17.00,17.0600,269733,488375500,20.27;2024-10-08,19.80,19.80,18.19,19.8000,332330,640468500,24.98;2024-09-30,14.70,16.60,14.16,16.5000,296538,452786400,22.29;2024-09-27,13.10,14.43,12.90,13.9300,222891,303317200,16.75;2024-09-26,12.78,12.95,12.56,12.8900,144275,184512400,10.84;2024-09-25,12.66,13.19,12.63,12.8400,195898,252366800,14.72;2024-09-24,12.20,12.81,11.96,12.7800,154591,192452500,11.62;2024-09-23,12.08,12.29,11.86,12.2400,88771,107705500,6.67;2024-09-20,11.86,12.18,11.80,12.0500,101996,122610600,7.67;2024-09-19,11.40,11.95,11.25,11.8700,105456,123334900,7.93;2024-09-18,11.26,11.40,10.91,11.3000,67742,75495700,5.09;2024-09-13,11.69,11.77,11.27,11.3200,90074,103032500,6.77;2024-09-12,11.80,12.02,11.68,11.7400,88962,105348600,6.69;2024-09-11,11.90,12.07,11.68,11.8400,88014,103987500,6.62;2024-09-10,12.20,12.35,11.68,12.0200,109249,129406900,8.21;2024-09-09,12.48,12.53,11.84,12.0700,169619,206163400,12.75;2024-09-06,12.12,13.66,12.12,12.6400,279569,359481800,21.01;2024-09-05,11.56,13.03,11.56,12.4800,234012,289693300,17.59;2024-09-04,11.45,11.55,11.30,11.3600,44176,50359800,3.32;2024-09-03,11.45,11.62,11.25,11.5500,61300,70225400,4.61;2024-09-02,11.50,11.64,11.35,11.4100,56784,65244100,4.27;2024-08-30,11.19,11.73,11.15,11.5600,74942,86708800,5.63;2024-08-29,11.05,11.25,10.88,11.2200,46257,51356400,3.48;2024-08-28,10.91,11.19,10.83,11.0500,45709,50366400,3.44;2024-08-27,11.28,11.49,11.05,11.1600,62746,70326400,4.72;2024-08-26,11.06,11.57,11.01,11.3900,105656,119891200,7.94;2024-08-23,10.60,10.99,10.48,10.7900,48509,52263800,3.73;2024-08-22,11.12,11.22,10.63,10.6900,47864,51934600,3.68;2024-08-21,11.00,11.31,10.91,11.0600,42369,47053100,3.26;2024-08-20,11.23,11.38,11.01,11.1100,58801,65577300,4.52;2024-08-19,11.48,11.68,11.21,11.4300,71967,82871700,5.53;2024-08-16,11.44,11.70,11.28,11.3400,65550,75455700,5.04;2024-08-15,11.09,11.54,10.91,11.4100,70527,79687600,5.42;2024-08-14,11.10,11.31,11.04,11.1400,54859,61447100,4.22;2024-08-13,10.77,11.05,10.66,11.0400,41638,45266900,3.20;2024-08-12,11.00,11.05,10.60,10.8300,59886,64698300,4.61;2024-08-09,11.00,11.40,10.99,11.0900,67848,75493300,5.22;2024-08-08,11.38,11.40,10.88,11.0000,81202,89614100,6.24;2024-08-07,11.40,11.65,11.36,11.4200,60544,69658500,4.66;2024-08-06,11.64,11.87,11.25,11.4700,69618,79615300,5.35;2024-08-05,12.13,12.45,11.44,11.4600,121979,144752700,9.38;2024-08-02,12.90,13.05,12.36,12.4200,138248,175237600,10.63;2024-08-01,12.94,13.50,12.85,13.1800,169334,222251200,13.02;2024-07-31,12.55,13.24,12.30,13.0100,165714,213322300,12.74;2024-07-30,12.47,12.83,12.37,12.5100,138628,174358400,10.66;2024-07-29,12.12,12.76,12.12,12.7100,171377,214077200,13.18;2024-07-26,11.77,12.29,11.72,11.9200,121965,145362100,9.38;2024-07-25,12.27,12.83,12.03,12.0900,131354,162959500,10.10;2024-07-24,13.06,13.24,11.98,12.0500,188385,237486100,14.49;2024-07-23,13.26,13.89,12.95,13.5200,188507,254442200,14.50;2024-07-22,13.73,14.37,13.23,13.3700,191314,264128700,14.71;2024-07-19,13.60,14.50,13.27,13.6800,229158,316969200,17.62;2024-07-18,13.11,13.99,12.40,13.9600,223327,296717200,17.17;2024-07-17,13.90,14.32,13.27,13.5400,253342,348966700,19.48;2024-07-16,14.20,15.79,14.08,14.3700,391582,581563300,30.11;2024-07-15,13.38,15.62,13.04,14.7900,384459,542501500,29.57;2024-07-12,12.89,14.25,12.76,13.5900,323977,436665800,24.91;2024-07-11,12.82,13.13,12.50,13.0200,264067,339772600,20.31;2024-07-10,12.36,13.71,12.31,12.8200,320150,419898000,24.62;2024-07-09,11.95,12.90,11.94,12.4600,275626,341218300,21.20;2024-07-08,12.88,13.15,11.89,12.0800,351632,437289500,27.04;2024-07-05,13.98,14.99,13.52,13.8800,505981,722791300,38.91;2024-07-04,11.31,13.72,11.31,13.7200,354625,474182300,27.27;2024-07-03,12.09,12.19,11.36,11.4300,181422,212318000,13.95;2024-07-02,11.77,13.78,11.70,12.4800,285204,360030700,21.93;2024-07-01,11.30,11.73,11.11,11.7300,144303,166183400,11.10;2024-06-28,12.16,12.69,11.47,11.5200,204217,243979800,15.70;2024-06-27,12.35,12.86,12.11,12.2100,176641,218747800,13.58;2024-06-26,12.09,13.06,11.76,12.8200,260755,324573500,20.05;2024-06-25,12.61,13.45,11.95,12.9600,294268,370316300,22.63;2024-06-24,11.54,14.40,11.54,13.0300,354325,454937300,27.25
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5168\u7403\u9886\u5148\u7684\u53ef\u4fe1\u6570\u5b57\u8eab\u4efd\u4ea7\u54c1\u63d0\u4f9b\u5546\uff0c\u6d77\u5916\u62d3\u7586\u6253\u5f00\u4e1a\u52a1\u589e\u957f\u65b0\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u82cf\u7acb\u8d5e","date":"2024-12-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50069179.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u53c2\u80a1\u84dd\u6cf0\u6e90\u8fdb\u5165\u516c\u4ea4SaaS\uff0c\u6253\u5f00\u589e\u957f\u65b0\u5c40\u9762","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2020-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200708\/26040879.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u516c\u4ea4SaaS\u5f00\u542f\u65b0\u7a7a\u95f4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u7fdf\u709c","date":"2020-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200616\/25728095.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a19\u5e74\u53ca20Q1\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u4e8c\u5b63\u5ea6\u6709\u671b\u6539\u5584","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u9648\u5efa\u751f","date":"2020-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200424\/24675005.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u51fa\u5165\u5883\u5b89\u5168\u8bc1\u7167\u9f99\u5934\uff0c\u667a\u6167\u5e94\u7528\u591a\u5143\u5316","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u6881\u5e0c\u6c11","date":"2019-08-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190802\/20800977.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u4e0d\u65ad\u589e\u5f3a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u53f6\u76db","date":"2017-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170818\/11622161.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u53ca2017\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u8425\u4e1a\u52a1\u6301\u7eed\u589e\u957f\uff0c\u5ba2\u6237\u7ed3\u6784\u8fdb\u4e00\u6b65\u4f18\u5316","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u55bb\u8a00","date":"2017-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170426\/10419681.shtml"}]