[{"seq":60098675,"ctime":1791388873,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261008\/60098675.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u5173\u4e8e2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":60021827,"ctime":1790525177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260928\/60021827.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":59886881,"ctime":1789488377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260916\/59886881.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":59886875,"ctime":1789488377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260916\/59886875.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":59886857,"ctime":1789488377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260916\/59886857.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":59886845,"ctime":1789488377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260916\/59886845.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":59886879,"ctime":1789488042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260916\/59886879.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u5317\u4eac\u5e02\u91d1\u675c\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u96c4\u5e1d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":679814808,"ctime":1789090181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814808.shtml","title":"\u96c4\u5e1d\u79d1\u6280\u4eae\u76f8\u7b2c\u4e09\u5c4a\u516c\u5171\u5b89\u5168\u79d1\u6280\u88c5\u5907\u5c55 \u53ef\u4fe1\u8eab\u4efd\u6280\u672f\u52a9\u529b\u516c\u5171\u5b89\u5168\u6cbb\u7406","source":"\u96c4\u5e1d\u79d1\u6280\u5b98\u5fae","stocks":300546,"type":"yidong"},{"seq":679437416,"ctime":1788144811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679437416.shtml","title":"\u9996\u5c4a\u6570\u667a\u5316\u5148\u950b\u5927\u8d5b\u5706\u6ee1\u6536\u5b98 \u4ee5\u521b\u65b0\u6fc0\u6d3bAI\u6838\u5fc3\u751f\u4ea7\u529b","source":"\u96c4\u5e1d\u79d1\u6280\u5b98\u5fae","stocks":300546,"type":"yidong"},{"seq":679434432,"ctime":1788140868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679434432.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u80a1\u8d70\u4f4e\uff0c\u695a\u5929\u9f99\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300546,"type":"yidong"},{"seq":679261967,"ctime":1787642994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679261967.shtml","title":"\u96c4\u5e1d\u79d1\u6280\u7b2c\u4e8c\u603b\u90e8\u843d\u6237\u5317\u4eac\u7ecf\u5f00\u533a\uff08\u4ea6\u5e84\uff09 \u5f00\u542f\u201c\u53cc\u603b\u90e8\u201d \u6218\u7565\u65b0\u5c40","source":"\u96c4\u5e1d\u79d1\u6280\u5b98\u5fae","stocks":300546,"type":"yidong"},{"seq":679258735,"ctime":1787632892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679258735.shtml","title":"\u96c4\u5e1d\u79d1\u62802026\u5e74\u534a\u5e74\u62a5\uff1a\u6d77\u5916\u4e1a\u52a1\u7206\u53d1\uff0c\u589e\u6536\u4e0d\u589e\u5229","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300546,"type":"news"},{"seq":59420537,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59420537.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":59420563,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59420563.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":679231951,"ctime":1787570987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679231951.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1425.94\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300546,"type":"yidong"},{"seq":679161475,"ctime":1787275873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679161475.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u5c40\u90e8\u8d70\u9ad8\uff0c\u695a\u5929\u9f99\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300546,"type":"news"},{"seq":679096467,"ctime":1787143154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679096467.shtml","title":"\u96c4\u5e1d\u79d1\u6280:\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a30025\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300546,"type":"yidong"},{"seq":679083553,"ctime":1787125066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679083553.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u96c4\u5e1d\u638c\u63e1\u667a\u80fd\u5361COS\u5e94\u7528\u5c42\u548c\u591a\u5e94\u7528\u7ba1\u7406\u5c42\u7684\u6838\u5fc3\u6280\u672f","source":"\u8d22\u95fb","stocks":300546,"type":"yidong"},{"seq":678521761,"ctime":1785315695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678521761.shtml","title":"\u8001\u631d\u4e07\u8c61BRT\u4e00\u5361\u901a\u9879\u76ee\u987a\u5229\u9a8c\u6536 | \u96c4\u5e1d\u51fa\u6d77\u4ea4\u51fa\u201c\u4e00\u5e26\u4e00\u8def\u201d\u667a\u6167\u4ea4\u901a\u65b0\u7b54\u5377","source":"\u96c4\u5e1d\u79d1\u6280\u5b98\u5fae","stocks":300546,"type":"yidong"},{"seq":678329533,"ctime":1784633178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678329533.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u8bc1\u5238\u4e8b\u52a1\u4ee3\u8868\u5218\u79c0\u82b3\u8f9e\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300546,"type":"news"},{"seq":678186860,"ctime":1784080126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678186860.shtml","title":"\u6570\u5b57\u4eba\u6c11\u5e01\u3001\u56fd\u9645\u94f6\u884c\u5361\u4e00\u62cd\u5373\u4e58 \u96c4\u5e1d\u79d1\u6280\u52a9\u529b\u6df1\u5733\u516c\u5171\u4ea4\u901a\u652f\u4ed8\u666e\u60e0\u5316\u3001\u56fd\u9645\u5316","source":"\u96c4\u5e1d\u79d1\u6280\u5b98\u5fae","stocks":300546,"type":"yidong"},{"seq":677875695,"ctime":1782905509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677875695.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u9884\u7ea6\u62ab\u9732\u65e5\u671f\u4e3a2026\u5e748\u670825\u65e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300546,"type":"yidong"},{"seq":677874495,"ctime":1782903708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677874495.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u7684\u6d77\u5916\u4e1a\u52a1\u53d1\u5c55\u8fc5\u901f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300546,"type":"yidong"},{"seq":677163929,"ctime":1780403565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677163929.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u7ba1\u7406\u6b63\u5e38\uff0c\u6b63\u5728\u7a33\u6b65\u63a8\u8fdb\u6d77\u5916\u4e1a\u52a1\u7684\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300546,"type":"yidong"},{"seq":677077811,"ctime":1780041798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677077811.shtml","title":"\u201c\u4e00\u6b21\u4e0d\u7528\u8dd1\u201d\u80cc\u540e\u6ee1\u662f\u9ed1\u79d1\u6280 | \u96c4\u5e1d\u52a9\u529b\u676d\u5dde\u8f66\u7ba1\u6240\u201c\u4e00\u673a\u201d\u5b8c\u6210\u724c\u8bc1\u5c01\u88c5\u5bc4\u9012","source":"\u96c4\u5e1d\u79d1\u6280\u5b98\u5fae","stocks":300546,"type":"yidong"},{"seq":58208747,"ctime":1779379577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260522\/58208747.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u9650\u5236\u6027\u80a1\u7968\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":676826434,"ctime":1779247263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676826434.shtml","title":"\u79d1\u601d\u521b\u643a\u624b\u96c4\u5e1d\u79d1\u6280\u5f00\u53d1\u9ad8\u5b89\u5168\u8bc1\u4ef6","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":300546,"type":"yidong"},{"seq":676766533,"ctime":1779091569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676766533.shtml","title":"\u96c4\u5e1d\u79d1\u6280\u4e0e\u79d1\u601d\u521b\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u5171\u7b51\u5b89\u5168\u8bc1\u4ef6\u6280\u672f\u65b0\u751f\u6001","source":"\u96c4\u5e1d\u79d1\u6280\u5b98\u5fae","stocks":300546,"type":"yidong"},{"seq":676592690,"ctime":1778486122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592690.shtml","title":"\u96c4\u5e1d\u79d1\u628005\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300546,"type":"yidong"},{"seq":57997297,"ctime":1778169977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57997297.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":57997281,"ctime":1778169977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57997281.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b26\u5408\u5f52\u5c5e\u8d44\u683c\u7684\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":57997403,"ctime":1778169977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57997403.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":57997383,"ctime":1778169977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57997383.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u9650\u5236\u6027\u80a1\u7968\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":57997397,"ctime":1778169977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57997397.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u9650\u5236\u6027\u80a1\u7968\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":57997283,"ctime":1778169642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57997283.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u5317\u4eac\u5e02\u91d1\u675c\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u96c4\u5e1d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u3001\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u3001\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":57997381,"ctime":1778169640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57997381.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6df1\u5733\u5e02\u96c4\u5e1d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u3001\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u4f5c\u5e9f\u5931\u6548\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":676201021,"ctime":1776867219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676201021.shtml","title":"\u96c4\u5e1d\u79d1\u62802025\u5e74\u8425\u65365.91\u4ebf\u5143\u589e\u957f7.09%\uff0c\u5f52\u6bcd\u51c0\u5229\u6da63732.16\u4e07\u5143\u589e28.04%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300546,"type":"news"}]
2026-10-22,16.82,17.14,16.12,16.1500,41501,68360600,3.01;2026-10-21,17.10,17.30,16.70,16.9300,40303,68319300,2.92;2026-10-20,16.72,17.12,16.58,16.9700,44459,74932500,3.22;2026-10-19,16.73,17.60,16.50,16.8300,54153,92158700,3.93;2026-10-16,17.62,17.65,16.76,16.9000,39007,66617100,2.83;2026-10-15,16.95,17.71,16.80,17.2400,39520,68827000,2.86;2026-10-14,17.60,17.80,17.37,17.5500,43382,76068900,3.14;2026-10-13,17.20,17.99,17.17,17.8000,77963,137980700,5.65;2026-10-12,17.26,17.69,16.91,17.3900,53479,92732500,3.88;2026-10-09,16.70,17.50,16.16,17.4300,57719,98169600,4.18;2026-10-08,16.70,17.04,16.57,16.7100,22936,38451700,1.66;2026-09-30,16.83,16.92,16.56,16.7400,20311,33957300,1.47;2026-09-29,16.43,16.94,16.26,16.7800,31544,52637300,2.29;2026-09-28,16.62,16.68,16.26,16.4700,28006,46119600,2.03;2026-09-24,16.55,16.86,16.55,16.6500,21346,35609300,1.55;2026-09-23,17.20,17.32,16.69,16.8300,45664,77015900,3.31;2026-09-22,17.26,17.55,17.18,17.3100,44351,76759300,3.21;2026-09-21,17.06,17.38,16.88,17.3000,56286,96542700,4.08;2026-09-18,16.80,17.04,16.66,16.8100,31574,53260700,2.29;2026-09-17,16.45,16.71,16.42,16.6300,36998,61448600,2.68;2026-09-16,17.21,17.30,16.36,16.6400,55439,92243800,4.02;2026-09-15,16.79,16.91,16.29,16.3000,34445,56887700,2.50;2026-09-14,16.50,16.84,16.50,16.7000,33740,56356000,2.45;2026-09-11,16.89,16.93,16.34,16.6000,45447,75181200,3.29;2026-09-10,17.44,17.44,17.00,17.0400,47437,81250900,3.44;2026-09-09,17.79,17.89,17.41,17.5600,71776,126324800,5.20;2026-09-08,17.86,18.30,17.62,17.9100,91223,164845300,6.61;2026-09-07,18.50,18.67,17.95,17.9900,145173,263809700,10.52;2026-09-04,18.99,20.55,18.63,18.7900,215945,420435200,15.65;2026-09-03,18.70,19.11,18.40,18.4200,105095,195636500,7.62;2026-09-02,18.20,19.04,17.80,18.7100,145159,269359600,10.52;2026-09-01,17.46,18.83,17.44,18.4800,159570,292696400,11.57;2026-08-31,17.00,17.52,16.86,17.4100,94047,161742800,6.82;2026-08-28,18.28,18.50,17.60,17.6900,126135,226190800,9.14;2026-08-27,18.22,19.65,17.93,18.2700,176651,327276800,12.80;2026-08-26,18.36,18.90,17.93,18.4400,174477,320858400,12.65;2026-08-25,18.28,20.19,18.00,18.5400,232321,438366500,16.84;2026-08-24,17.64,19.50,17.38,19.2900,220999,417420300,16.38;2026-08-21,16.70,19.30,16.70,17.8200,175366,320641800,13.00;2026-08-20,16.00,17.30,15.85,16.6900,91659,152936300,6.79;2026-08-19,16.35,16.54,15.86,15.8600,44146,71234800,3.27;2026-08-18,16.32,17.60,15.86,16.8800,77721,129586900,5.76;2026-08-17,16.03,16.34,15.80,16.3300,33277,53812500,2.47;2026-08-14,16.02,16.29,15.93,16.1000,31243,50198500,2.32;2026-08-13,16.44,16.54,16.06,16.0700,44509,72684800,3.30;2026-08-12,16.40,16.54,16.25,16.4200,37329,61128700,2.77;2026-08-11,16.61,16.67,16.29,16.3900,48672,80015600,3.61;2026-08-10,16.25,16.77,16.20,16.7600,72555,119923200,5.38;2026-08-07,17.40,17.42,16.21,16.6000,139784,230903800,10.36;2026-08-06,15.68,18.49,15.68,17.5900,182463,316268500,13.52;2026-08-05,15.80,16.22,15.77,15.9700,46402,74259800,3.44;2026-08-04,15.80,16.13,15.72,15.8300,33777,53517700,2.50;2026-08-03,15.72,15.89,15.60,15.7000,31106,48915200,2.31;2026-07-31,15.31,15.99,15.30,15.8400,51988,82058700,3.85;2026-07-30,16.21,16.25,15.45,15.5800,77954,124031700,5.78;2026-07-29,16.05,16.32,15.82,16.1700,84228,134998800,6.24;2026-07-28,14.85,17.33,14.70,16.1400,156029,252637300,11.56;2026-07-27,13.62,15.18,13.57,15.0000,99686,146024000,7.39;2026-07-24,14.04,14.14,13.65,13.6500,24760,34363900,1.83;2026-07-23,14.03,14.21,13.76,14.1800,31428,43997300,2.33;2026-07-22,14.30,14.49,13.91,14.0300,52960,74930800,3.92;2026-07-21,14.34,14.73,14.10,14.6000,60566,87493000,4.49;2026-07-20,14.21,14.80,14.04,14.3500,38360,55376800,2.84;2026-07-17,14.73,14.88,14.02,14.2200,37777,54525500,2.80;2026-07-16,14.32,14.91,14.23,14.7300,31270,45970000,2.32;2026-07-15,14.24,14.75,14.20,14.5200,23838,34620100,1.77;2026-07-14,14.32,14.35,13.83,14.2900,24212,34122200,1.79;2026-07-13,14.81,14.95,14.12,14.1400,31477,45148200,2.33;2026-07-10,14.61,15.22,14.40,14.8200,39978,59625500,2.96;2026-07-09,14.68,14.78,14.13,14.5800,31002,44732100,2.30;2026-07-08,14.60,14.77,14.32,14.6800,28075,40978200,2.08;2026-07-07,15.00,15.03,14.48,14.5900,28633,41993300,2.12;2026-07-06,15.31,15.47,14.95,15.0000,22050,33379200,1.63;2026-07-03,15.12,15.44,15.06,15.3100,26316,40188600,1.95;2026-07-02,15.47,15.73,15.06,15.0800,33588,51584800,2.49;2026-07-01,15.17,15.73,15.01,15.5200,42463,65487700,3.15;2026-06-30,14.93,15.21,14.61,15.1600,31624,47527900,2.34;2026-06-29,15.16,15.25,14.61,14.9500,43410,64778300,3.22;2026-06-26,15.70,15.73,15.11,15.1600,39681,60873700,2.94;2026-06-25,16.08,16.18,15.63,15.8000,40556,64212700,3.01;2026-06-24,16.77,16.97,15.84,16.2000,59543,96279600,4.41;2026-06-23,16.62,17.24,16.62,17.0000,57858,98511900,4.29;2026-06-22,16.20,16.82,15.73,16.7500,54957,89412900,4.07;2026-06-18,16.46,16.64,16.19,16.2700,32850,53627700,2.43;2026-06-17,16.66,17.03,16.28,16.6000,54805,91066000,4.06;2026-06-16,16.44,16.85,16.08,16.8000,38256,63333900,2.84;2026-06-15,16.20,16.88,16.19,16.5400,37275,61821600,2.76;2026-06-12,16.19,16.38,15.87,16.1700,29308,47432800,2.17;2026-06-11,16.08,16.31,15.66,15.9500,30357,48264300,2.25;2026-06-10,16.40,16.71,16.03,16.3400,24691,40353600,1.83;2026-06-09,16.48,16.65,16.20,16.6400,27467,45357100,2.04;2026-06-08,16.58,16.96,16.01,16.4300,37005,61114500,2.74;2026-06-05,16.80,17.14,16.51,16.8800,32530,54781400,2.41;2026-06-04,16.89,16.92,16.61,16.8000,22203,37209000,1.65;2026-06-03,17.03,17.22,16.66,16.9000,31199,52817900,2.31;2026-06-02,17.67,17.75,16.80,17.0400,39455,67287000,2.92;2026-06-01,17.37,17.92,17.21,17.6100,35996,63488300,2.67;2026-05-29,18.01,18.20,17.10,17.2500,46592,81299000,3.45;2026-05-28,17.95,18.22,17.51,18.0200,40122,71715000,2.97;2026-05-27,18.80,18.86,17.91,18.0400,49679,90473300,3.68;2026-05-26,18.98,19.03,18.28,18.7900,47809,89046900,3.54;2026-05-25,19.71,19.90,18.82,19.0700,55657,106916700,4.16;2026-05-22,20.05,20.17,19.40,19.7600,40197,79205200,3.00;2026-05-21,20.75,20.88,19.60,19.6800,63426,128578300,4.74;2026-05-20,20.81,20.92,20.50,20.6400,36887,76102900,2.75;2026-05-19,20.84,21.13,20.50,20.9200,43036,89557600,3.21;2026-05-18,21.03,21.03,20.51,20.9000,54355,112738000,4.06;2026-05-15,21.26,21.89,20.95,21.1500,57635,122789700,4.30;2026-05-14,22.00,22.40,21.26,21.2600,70260,153112600,5.25;2026-05-13,22.24,22.44,21.73,21.8500,68827,150572100,5.14;2026-05-12,22.79,23.42,22.25,22.3800,110159,250861600,8.23;2026-05-11,20.48,23.58,20.48,22.8500,219046,496490900,16.36;2026-05-08,20.10,20.43,19.92,20.3500,36479,73904400,2.72;2026-05-07,20.09,20.24,19.92,20.0100,27597,55220500,2.06;2026-05-06,19.90,20.26,19.81,20.1300,31511,63356300,2.35;2026-04-30,19.68,19.83,19.58,19.7400,19798,39037400,1.48;2026-04-29,19.60,19.92,19.59,19.7100,21834,43223900,1.63;2026-04-28,19.91,20.06,19.53,19.6900,27121,53463400,2.03;2026-04-27,19.43,20.06,19.23,20.0400,38722,76353300,2.89;2026-04-24,19.80,19.80,19.17,19.6600,49105,95561300,3.67
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5168\u7403\u9886\u5148\u7684\u53ef\u4fe1\u6570\u5b57\u8eab\u4efd\u4ea7\u54c1\u63d0\u4f9b\u5546\uff0c\u6d77\u5916\u62d3\u7586\u6253\u5f00\u4e1a\u52a1\u589e\u957f\u65b0\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u82cf\u7acb\u8d5e","date":"2024-12-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50069179.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u53c2\u80a1\u84dd\u6cf0\u6e90\u8fdb\u5165\u516c\u4ea4SaaS\uff0c\u6253\u5f00\u589e\u957f\u65b0\u5c40\u9762","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2020-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200708\/26040879.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u516c\u4ea4SaaS\u5f00\u542f\u65b0\u7a7a\u95f4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u7fdf\u709c","date":"2020-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200616\/25728095.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a19\u5e74\u53ca20Q1\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u4e8c\u5b63\u5ea6\u6709\u671b\u6539\u5584","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u9648\u5efa\u751f","date":"2020-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200424\/24675005.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u51fa\u5165\u5883\u5b89\u5168\u8bc1\u7167\u9f99\u5934\uff0c\u667a\u6167\u5e94\u7528\u591a\u5143\u5316","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u6881\u5e0c\u6c11","date":"2019-08-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190802\/20800977.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u4e0d\u65ad\u589e\u5f3a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u53f6\u76db","date":"2017-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170818\/11622161.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u53ca2017\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u8425\u4e1a\u52a1\u6301\u7eed\u589e\u957f\uff0c\u5ba2\u6237\u7ed3\u6784\u8fdb\u4e00\u6b65\u4f18\u5316","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u55bb\u8a00","date":"2017-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170426\/10419681.shtml"}]