[{"seq":674791305,"ctime":1770957477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674791305.shtml","title":"ST\u8def\u901a\u80a1\u4e1c\u9ad8\u7ba1\u62df\u51cf\u6301\uff0c2025\u5e74\u9884\u4e8f\u6216\u9762\u4e34\u9000\u5e02\u98ce\u9669","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300555,"type":"news"},{"seq":674554920,"ctime":1770205611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554920.shtml","title":"ST\u8def\u901a\uff1a\u7279\u5b9a\u80a1\u4e1c\u3001\u9ad8\u7ba1\u62df\u5408\u8ba1\u51cf\u6301\u516c\u53f8\u4e0d\u8d853.33%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300555,"type":"news"},{"seq":674550284,"ctime":1770201368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674550284.shtml","title":"ST\u8def\u901a\uff1a\u840d\u4e61\u6c47\u5fb7\u62df\u51cf\u63013%\uff0c\u5e84\u5c0f\u6b63\u62df\u51cf\u63010.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300555,"type":"yidong"},{"seq":674371019,"ctime":1769590403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371019.shtml","title":"ST\u8def\u901a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f7554\u4e07\u5143-9800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300555,"type":"yidong"},{"seq":55934141,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55934141.shtml","title":"ST\u8def\u901a\uff1a\u65e0\u9521\u8def\u901a\u89c6\u4fe1\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300555,"type":"notice"},{"seq":674336989,"ctime":1769499921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674336989.shtml","title":"ST\u8def\u901a\uff1a2025\u5e74\u7b2c\u56db\u5b63\u5ea6\u8ba1\u63d0\u8d44\u4ea7\u51cf\u503c\u51c6\u59074117.54\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300555,"type":"yidong"},{"seq":673889395,"ctime":1767946271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673889395.shtml","title":"ST\u8def\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651864.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300555,"type":"yidong"},{"seq":673680123,"ctime":1767183186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673680123.shtml","title":"ST\u8def\u901a\uff1a\u80a1\u4e1c\u5434\u7231\u519b\u62df\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300555,"type":"yidong"},{"seq":673536213,"ctime":1766712930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673536213.shtml","title":"2025A\u80a1\u201c\u5185\u8ba7\u201d\u6f6e\u8d77\uff1a\u4e0a\u5e02\u516c\u53f8\u6cbb\u7406\u7684\u5927\u8003\u4e0e\u7a81\u56f4","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":300555,"type":"news"},{"seq":673478904,"ctime":1766573111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673478904.shtml","title":"2025\u5e74A\u80a1\u201c\u5185\u8ba7\u201d\u9762\u9762\u89c2\uff1a\u68a6\u6d01\u80a1\u4efd\u8463\u4e8b\u5b9e\u540d\u4e3e\u62a5 \u53ef\u9760\u80a1\u4efd\u9047\u6700\u521a\u524d\u59bb","source":"\u8d22\u95fb","stocks":300555,"type":"news"},{"seq":673422262,"ctime":1766427905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673422262.shtml","title":"\u79c1\u52df\u80a1\u6743\u521b\u6295\u57fa\u91d1\u9891\u9891\u5165\u80a1\u4e0a\u5e02\u516c\u53f8 \u5c0f\u5e02\u503c\u516c\u53f8\u4ecd\u6709\u201c\u58f3\u201d\u4ef7\u503c","source":"\u6df1\u5733\u5546\u62a5","stocks":300555,"type":"news"},{"seq":673399851,"ctime":1766391836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399851.shtml","title":"\u8def\u901a\u89c6\u4fe1\u53ec\u5f00\u603b\u7ecf\u7406\u529e\u516c\u4f1a","source":"\u8def\u901a\u89c6\u4fe1\u5b98\u5fae","author":"\u8def\u901a\u89c6\u4fe1","stocks":300555,"type":"yidong"},{"seq":672954381,"ctime":1764823017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672954381.shtml","title":"\u8def\u901a\u89c6\u4fe1\u603b\u7ecf\u7406\u4e8e\u6d9b\u7387\u65b0\u7ba1\u7406\u5c42\u6df1\u5165\u4e00\u7ebf\u5ea7\u8c08 \u51dd\u5fc3\u805a\u529b\u51b2\u523a\u5e74\u5ea6\u76ee\u6807","source":"\u8def\u901a\u89c6\u4fe1\u5b98\u5fae","author":"\u8def\u901a\u89c6\u4fe1","stocks":300555,"type":"yidong"},{"seq":672747282,"ctime":1764135926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672747282.shtml","title":"ST\u8def\u901a\u65b0\u4efb\u8463\u4e8b\u957f\u9996\u6b21\u201c\u4eae\u76f8\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300555,"type":"yidong"},{"seq":672487422,"ctime":1763110976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487422.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u8dcc-2.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300555,"type":"news"},{"seq":672478934,"ctime":1763082884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478934.shtml","title":"\u201c\u6295\u8d44\u754c\u5927\u4f6c\u201d\u5434\u4e16\u6625\uff0c\u62ff\u4e0bST\u8def\u901a\u63a7\u5236\u6743","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300555,"type":"news"},{"seq":672471756,"ctime":1763046925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672471756.shtml","title":"\u5185\u6597\u8fdb\u5165\u201c\u62a2\u516c\u7ae0\u201d\u73af\u8282\uff01A\u80a1\u516c\u53f8\u65b0\u65e7\u8001\u677f\u5404\u6267\u4e00\u8bcd\uff1a\u5b98\u5fae\u79f0\u516c\u7ae0\u88ab\u4f2a\u9020\uff0c\u65b0\u8463\u4e8b\u4f1a\u5ba3\u5e03\u542f\u7528\u65b0\u5370\u7ae0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300555,"type":"news"},{"seq":672363276,"ctime":1762767260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672363276.shtml","title":"\u76f4\u51fbST\u8def\u901a\u80a1\u4e1c\u4f1a\uff1a\u4f1a\u8bae\u4e2d\u65ad2\u5c0f\u65f6\uff0c\u8463\u4e8b\u957f\u88ab\u7f62\u514d\uff0c\u5b8c\u6210\u975e\u72ec\u8463\u9009\u4e3e","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300555,"type":"news"},{"seq":672358661,"ctime":1762757452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672358661.shtml","title":"A\u80a1\u4eca\u5e74\u6700\u52b2\u7206\u201c\u5bab\u6597\u201d\u5927\u620f\uff01\u8463\u4e8b\u957f\u88ab\u7f62\u514d","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":300555,"type":"news"},{"seq":672160871,"ctime":1761903786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160871.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u8dcc-0.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300555,"type":"news"},{"seq":672027646,"ctime":1761555354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027646.shtml","title":"\u5ead\u5ba1\u6fc0\u8fa9\uff01ST\u8def\u901a\u7533\u8bf7\u9650\u5236\u5434\u4e16\u6625\u8868\u51b3\u6743\uff0c\u589e\u6301\u5408\u89c4\u6027\u6210\u4e89\u8bae\u7126\u70b9","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300555,"type":"news"},{"seq":54577895,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54577895.shtml","title":"ST\u8def\u901a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300555,"type":"notice"},{"seq":54577893,"ctime":1761235278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54577893.shtml","title":"ST\u8def\u901a\uff1a\u65e0\u9521\u8def\u901a\u89c6\u4fe1\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6ce8\u9500\u53c2\u80a1\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300555,"type":"notice"},{"seq":671961027,"ctime":1761219363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671961027.shtml","title":"ST\u8def\u901a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u4e8f\u635f1440.23\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d3.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300555,"type":"yidong"},{"seq":671916503,"ctime":1761106184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671916503.shtml","title":"\u672a\u53ca\u65f6\u62ab\u9732\u80a1\u4e1c\u5927\u4f1a\u901a\u77e5 ST\u8def\u901a\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u88ab\u76d1\u7ba1\u201c\u70b9\u540d\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300555,"type":"news"},{"seq":671886570,"ctime":1761026233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671886570.shtml","title":"\u65e0\u9521\u8def\u901a\u89c6\u4fe1\u88ab\u8d23\u4ee4\u6539\u6b63\uff0c\u90b1\u4eac\u536b\u88ab\u51fa\u5177\u8b66\u793a\u51fd","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300555,"type":"news"},{"seq":671873415,"ctime":1760976418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671873415.shtml","title":"\u201c\u5185\u6597\u201d\u518d\u5347\u7ea7\uff1f\u5ead\u5ba1\u6fc0\u8fa9\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5362\u9e30","stocks":300555,"type":"news"},{"seq":671866933,"ctime":1760962285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671866933.shtml","title":"ST\u8def\u901a\uff1a\u8463\u4e8b\u957f\u90b1\u4eac\u536b\u88ab\u51fa\u5177\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300555,"type":"yidong"},{"seq":671817318,"ctime":1760693798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817318.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u8dcc-6.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300555,"type":"news"},{"seq":671743298,"ctime":1760495324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671743298.shtml","title":"\u6211\u56fd\u91cf\u5b50\u4fe1\u606f\u5173\u952e\u6838\u5fc3\u6280\u672f\u5b9e\u73b0\u7a81\u7834 \u91cf\u5b50\u79d1\u6280\u677f\u5757\u65e9\u76d8\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300555,"type":"news"},{"seq":671355285,"ctime":1758625100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671355285.shtml","title":"ST\u8def\u901a\uff1a\u5e84\u5c0f\u6b63\u4e09\u4e2a\u6708\u5185\u62df\u51cf\u63010.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300555,"type":"yidong"}]
2026-04-01,12.51,13.08,12.50,12.6800,27007,34474400,1.36;2026-03-31,12.72,12.86,12.27,12.3700,23005,28846200,1.16;2026-03-30,12.76,12.95,12.65,12.7200,13762,17627000,0.70;2026-03-27,12.66,12.90,12.52,12.8900,14735,18806600,0.74;2026-03-26,12.48,13.09,12.42,12.7500,31954,40913700,1.61;2026-03-25,12.49,12.70,12.42,12.6000,14391,18053600,0.73;2026-03-24,11.98,12.37,11.89,12.3500,28631,34569400,1.45;2026-03-23,12.20,12.37,11.70,11.7500,32320,38911600,1.63;2026-03-20,12.50,12.69,12.33,12.3800,15127,18910800,0.76;2026-03-19,12.86,12.93,12.42,12.5000,21774,27452200,1.10;2026-03-18,13.06,13.07,12.48,12.9200,24007,30697500,1.21;2026-03-17,13.08,13.32,12.98,13.0200,29238,38296900,1.48;2026-03-16,13.19,13.30,13.10,13.1800,14962,19719500,0.76;2026-03-13,13.36,13.47,13.19,13.1900,12706,16951200,0.64;2026-03-12,14.04,14.04,13.36,13.3600,21288,28999500,1.08;2026-03-11,14.16,14.21,13.79,14.0100,24789,34642500,1.25;2026-03-10,13.75,14.31,13.75,14.0700,28730,40540400,1.45;2026-03-09,13.48,13.75,13.13,13.7000,27923,37612500,1.41;2026-03-06,13.36,13.57,13.17,13.5000,18425,24791300,0.93;2026-03-05,13.17,13.54,13.14,13.3500,27024,36075700,1.36;2026-03-04,13.11,13.35,12.97,13.0000,15509,20317700,0.78;2026-03-03,13.55,13.65,13.12,13.1500,26446,35344500,1.34;2026-03-02,13.96,14.01,13.46,13.5600,36988,50449000,1.87;2026-02-27,14.20,14.22,13.86,14.0100,31364,43861200,1.58;2026-02-26,14.18,14.28,14.08,14.2200,16734,23686900,0.85;2026-02-25,14.30,14.37,14.17,14.2900,19994,28477000,1.01;2026-02-24,14.40,14.61,14.30,14.3200,20693,29813700,1.05;2026-02-13,14.36,14.50,14.36,14.3600,9579,13806800,0.48;2026-02-12,14.50,14.56,14.35,14.4400,15732,22756500,0.79;2026-02-11,14.73,14.76,14.41,14.4600,21930,31836300,1.11;2026-02-10,14.95,14.95,14.56,14.6400,22378,32844400,1.13;2026-02-09,14.42,14.93,14.42,14.8400,39002,57654600,1.97;2026-02-06,14.16,14.48,14.08,14.3100,28746,40896600,1.45;2026-02-05,14.24,14.47,14.11,14.3000,31347,44549100,1.58;2026-02-04,14.52,14.69,14.43,14.4600,22753,33004800,1.15;2026-02-03,14.50,14.59,14.39,14.5200,19628,28419100,0.99;2026-02-02,14.60,14.76,14.41,14.4700,18824,27365200,0.95;2026-01-30,14.61,14.67,14.30,14.5300,23357,33725900,1.18;2026-01-29,14.33,15.09,14.27,14.6100,52579,77149200,2.66;2026-01-28,14.80,14.84,14.30,14.4300,48473,70098000,2.45;2026-01-27,15.25,15.49,14.73,14.8800,38059,56941200,1.92;2026-01-26,15.48,15.48,14.98,15.2600,26387,39991000,1.33;2026-01-23,15.70,15.98,15.59,15.6000,20579,32314000,1.04;2026-01-22,15.45,15.84,15.41,15.8000,20419,32095400,1.03;2026-01-21,15.51,15.72,15.35,15.4100,21158,32794700,1.07;2026-01-20,15.64,16.10,15.46,15.5100,38102,59872600,1.92;2026-01-19,16.00,16.00,15.35,15.5000,41011,64097400,2.07;2026-01-16,14.96,16.10,14.71,16.0200,60201,93654000,3.04;2026-01-15,14.99,15.19,14.87,14.9300,16581,24814900,0.84;2026-01-14,14.98,15.15,14.61,15.0400,40980,61292300,2.07;2026-01-13,15.55,15.58,14.87,14.9700,29881,45497700,1.51;2026-01-12,15.64,15.65,15.33,15.3800,34821,53795000,1.76;2026-01-09,15.20,15.77,15.15,15.5800,29089,45001300,1.47;2026-01-08,15.17,15.60,14.75,15.3900,47355,71556800,2.39;2026-01-07,14.30,15.30,14.29,15.1000,50514,75348600,2.55;2026-01-06,14.45,14.60,14.22,14.4000,29048,41760700,1.47;2026-01-05,14.48,14.82,14.34,14.3900,38874,56413700,1.96;2025-12-31,14.60,14.93,14.48,14.6600,39956,58589400,2.02;2025-12-30,14.90,15.28,14.46,14.7500,71181,105412800,3.60;2025-12-29,15.20,16.38,15.00,15.3500,84643,131957100,4.28;2025-12-26,15.14,15.50,14.77,14.8200,62139,93719800,3.14;2025-12-25,14.80,15.26,14.50,15.2600,68338,102105800,3.45;2025-12-24,13.93,14.85,13.72,14.6000,74789,107648000,3.78;2025-12-23,14.00,14.12,13.76,13.8000,24772,34342300,1.25;2025-12-22,13.73,14.10,13.48,14.0100,40639,55894600,2.05;2025-12-19,13.17,13.73,13.17,13.6500,29706,40107200,1.50;2025-12-18,13.19,13.69,13.06,13.3400,22660,30426600,1.14;2025-12-17,13.23,13.35,12.95,13.1900,26787,35092200,1.35;2025-12-16,13.17,13.48,13.13,13.3200,25244,33555700,1.27;2025-12-15,13.41,13.47,13.10,13.2700,31038,41244100,1.57;2025-12-12,13.97,14.00,13.22,13.5100,68804,92921700,3.48;2025-12-11,13.83,14.26,13.83,14.0500,34732,48832900,1.75;2025-12-10,13.81,14.28,13.81,13.9600,32386,45459200,1.64;2025-12-09,14.25,14.71,13.90,13.9000,47467,67559900,2.40;2025-12-08,13.62,14.48,13.61,14.3200,62193,88320500,3.14;2025-12-05,13.71,13.79,13.43,13.7200,41775,56825000,2.11;2025-12-04,14.42,14.64,13.61,13.7100,84936,118970200,4.29;2025-12-03,13.95,14.76,13.87,14.6100,99134,142383400,5.01;2025-12-02,13.82,15.76,13.75,13.9600,181232,262610700,9.15;2025-12-01,12.72,13.75,12.68,13.6300,80757,107760400,4.08;2025-11-28,12.61,12.83,12.50,12.7200,30680,38847900,1.55;2025-11-27,12.84,12.95,12.63,12.6900,41840,53241500,2.11;2025-11-26,11.94,13.09,11.94,12.8400,85156,107820600,4.30;2025-11-25,11.61,11.91,11.61,11.9000,22166,26101100,1.12;2025-11-24,11.65,11.71,11.19,11.5900,35644,40751900,1.80;2025-11-21,11.95,11.95,11.59,11.6100,29455,34512900,1.49;2025-11-20,12.10,12.10,11.80,11.9000,32285,38507100,1.63;2025-11-19,12.26,12.36,12.03,12.1000,40847,49729600,2.06;2025-11-18,12.01,12.51,12.01,12.4200,57962,71411800,2.93;2025-11-17,12.15,12.22,11.89,12.0100,32399,39033600,1.64;2025-11-14,12.29,12.32,12.06,12.2300,36023,43860800,1.82;2025-11-13,12.16,12.59,12.16,12.2900,52182,64480200,2.64;2025-11-12,12.00,12.24,11.99,12.1600,46282,56052700,2.34;2025-11-11,12.20,12.23,11.83,12.0400,55115,66193300,2.78;2025-11-10,12.02,12.45,11.79,12.2400,96925,117311200,4.90;2025-11-07,11.68,11.96,11.40,11.6900,49012,57061100,2.48;2025-11-06,11.95,12.07,11.61,11.6300,53230,62718800,2.69;2025-11-05,11.71,12.09,11.71,11.9400,27726,33116800,1.40;2025-11-04,12.09,12.09,11.47,11.8200,89905,105482900,4.54;2025-11-03,12.05,12.43,12.00,12.0700,52237,63839800,2.64;2025-10-31,12.38,12.48,11.91,12.0500,67291,81842500,3.40;2025-10-30,12.35,12.83,12.13,12.3900,108698,135660200,5.49;2025-10-29,11.56,12.57,11.56,12.4300,115165,140822900,5.82;2025-10-28,10.88,11.73,10.88,11.5600,106951,121422200,5.40;2025-10-27,11.02,11.18,10.79,10.8600,75436,82386100,3.81;2025-10-24,10.65,10.68,10.49,10.6000,41760,44214200,2.11;2025-10-23,10.74,10.80,10.52,10.6500,61022,64841600,3.08;2025-10-22,11.22,11.36,10.66,10.8000,66517,73369600,3.36;2025-10-21,11.10,11.25,11.10,11.1900,30181,33728200,1.52;2025-10-20,11.00,11.30,11.00,11.0900,44063,49054800,2.23;2025-10-17,10.89,10.94,10.73,10.9200,32145,34835200,1.62;2025-10-16,10.86,11.03,10.71,10.8900,31074,33743100,1.57;2025-10-15,10.49,11.35,10.48,10.9500,60812,66567000,3.07;2025-10-14,10.47,10.62,10.36,10.4200,25024,26218500,1.26;2025-10-13,10.20,10.63,10.09,10.5000,40754,42373900,2.06;2025-10-10,10.50,10.60,10.40,10.4500,31106,32551200,1.57;2025-10-09,10.26,10.55,10.25,10.5400,36533,38094000,1.85
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u6536\u5165\u7a33\u5b9a\u589e\u957f\uff0c\u6bdb\u5229\u7387\u6709\u671b\u89e6\u5e95\u56de\u5347","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u718a\u519b","date":"2017-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170823\/11671435.shtml"}]