[{"seq":677477677,"ctime":1781525555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677477677.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u82f1\u535a\u8fbe\u62df\u51fa\u8d44510\u4e07\u5143\u8bbe\u7acb\u77f3\u783e\u79d1\u6280","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300560,"type":"yidong"},{"seq":677362590,"ctime":1781088307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677362590.shtml","title":"\u798f\u5efaOPC\u8054\u76df\u9996\u5c4a\u4e3b\u7406\u4eba\u5927\u4f1a\u987a\u5229\u53ec\u5f00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300560,"type":"news"},{"seq":677039050,"ctime":1779948090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677039050.shtml","title":"\u4e2d\u5bcc\u901a\u53d7\u9080\u51fa\u5e2d\u7701\u80fd\u6e90\u77f3\u5316\u96c6\u56e2\u4fe1\u606f\u5316\u5927\u4f1a\u7cfb\u5217\u6d3b\u52a8 \u5171\u63a2 AI+OPC \u53d1\u5c55\u65b0\u8def\u5f84","source":"\u4e2d\u5bcc\u901a\u5b98\u5fae","stocks":300560,"type":"news"},{"seq":676979719,"ctime":1779783113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676979719.shtml","title":"\u4e2d\u5bcc\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.36\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300560,"type":"yidong"},{"seq":676975790,"ctime":1779780095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676975790.shtml","title":"002241\uff0c\u77ac\u95f4\u7ffb\u7ea2\uff01\u667a\u80fd\u7a7f\u6234\u6982\u5ff5\u5c3e\u76d8\u7206\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":300560,"type":"news"},{"seq":676813161,"ctime":1779197700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676813161.shtml","title":"\u4e2d\u5bcc\u901a\u96c6\u56e2\u65d7\u667a\u80fd\u914d\u9001\u673a\u5668\u4eba\u6b63\u5f0f\u51fa\u53e3\u5317\u7f8e\u5e02\u573a","source":"\u4e2d\u5bcc\u901a\u5b98\u5fae","stocks":300560,"type":"news"},{"seq":676801823,"ctime":1779178304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676801823.shtml","title":"\u4e2d\u5bcc\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653509.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300560,"type":"yidong"},{"seq":676704745,"ctime":1778783854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676704745.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u9891\u9891\u201c\u5931\u51c6\u201d \u591a\u5bb6\u516c\u53f8\u6536\u5230\u76d1\u7ba1\u51fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300560,"type":"news"},{"seq":58068873,"ctime":1778601977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260513\/58068873.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":58068859,"ctime":1778601642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260513\/58068859.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e2d\u5bcc\u901a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":676547376,"ctime":1778235104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547376.shtml","title":"\u4e2d\u5bcc\u901a\u6536\u5230\u6df1\u4ea4\u6240\u76d1\u7ba1\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300560,"type":"news"},{"seq":676484863,"ctime":1778068516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676484863.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u6307\u6570\u6da8\u8d854%\u521b\u5386\u53f2\u65b0\u9ad8\uff0c21\u53ea\u6982\u5ff5\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300560,"type":"news"},{"seq":676416375,"ctime":1777533759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676416375.shtml","title":"\u4e2d\u5bcc\u901a2025\u5e74\u8425\u653611.40\u4ebf\u5143\u540c\u6bd4\u964d5.59%\uff0c\u5f52\u6bcd\u51c0\u5229\u4e8f\u635f\u6536\u7a84\u81f3-7620.93\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300560,"type":"news"},{"seq":676395908,"ctime":1777480021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676395908.shtml","title":"\u4e2d\u5bcc\u901a\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6808.34\u4e07\u5143\uff0c\u589e\u957f5.38%","source":"\u667a\u901a\u8d22\u7ecf","stocks":300560,"type":"news"},{"seq":57879203,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57879203.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":57879251,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57879251.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":57879281,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57879281.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":676388913,"ctime":1777462551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676388913.shtml","title":"\u6570\u667a\u76db\u5bb4\u542f\u5e55\uff01\u4e2d\u5bcc\u901a\u4eae\u76f8\u7b2c\u4e5d\u5c4a\u6570\u5b57\u4e2d\u56fd\u5efa\u8bbe\u5cf0\u4f1a","source":"\u4e2d\u5bcc\u901a\u5b98\u5fae","stocks":300560,"type":"news"},{"seq":57731625,"ctime":1777219643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57731625.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":676069250,"ctime":1776401588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676069250.shtml","title":"\u559c\u62a5\uff01\u4e2d\u5bcc\u901a\u65d7\u4e0b\u5929\u521b\u4fe1\u606f\u8363\u83b7 2026 \u6570\u5b57\u4e2d\u56fd\u521b\u65b0\u5927\u8d5b\u4e09\u7b49\u5956","source":"\u4e2d\u5bcc\u901a\u5b98\u5fae","stocks":300560,"type":"yidong"},{"seq":675950971,"ctime":1776079379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675950971.shtml","title":"\u62c6\u89e3 40 \u4ebf\u64ad\u653e\u7206\u6b3e\u903b\u8f91\uff01\u4e2d\u5bcc\u901a\u96c6\u56e2 AI \u77ed\u89c6\u9891\u57f9\u8bad\u52a9\u529b\u56e2\u961f\u80fd\u529b\u5347\u7ea7","source":"\u4e2d\u5bcc\u901a\u5b98\u5fae","stocks":300560,"type":"yidong"},{"seq":675593876,"ctime":1774599087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675593876.shtml","title":"\u4e2d\u5bcc\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651573.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300560,"type":"yidong"},{"seq":675037934,"ctime":1772507919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675037934.shtml","title":"\u5343\u95eeAI\u773c\u955c\u9996\u6b21\u4eae\u76f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300560,"type":"yidong"},{"seq":675012265,"ctime":1772434888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675012265.shtml","title":"\u4e2d\u5bcc\u901a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d856.43\u4ebf\u5143 2020\u5e74\u5b9a\u589e\u52df4.5\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300560,"type":"news"},{"seq":674976063,"ctime":1772193539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674976063.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc76.43\u4ebf\u5143 \u7528\u4e8e\u57fa\u4e8e\u4eba\u5de5\u667a\u80fd\u7684\u516c\u5171\u5b89\u5168\u5e73\u53f0\u4ea7\u4e1a\u5316\u9879\u76ee\u7b49","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300560,"type":"news"},{"seq":674975638,"ctime":1772192130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674975638.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u62df\u53d1\u884c\u4e0d\u8d85\u8fc76.43\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300560,"type":"yidong"},{"seq":674961925,"ctime":1772158822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674961925.shtml","title":"\u5343\u95ee\u5c06\u57282026\u5e74\u4e16\u754c\u79fb\u52a8\u901a\u4fe1\u5927\u4f1a\uff08MWC\uff09\u53d1\u5e03AI\u773c\u955c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300560,"type":"news"},{"seq":674618748,"ctime":1770376435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674618748.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u4e09\u80a1\u4e1c\u62df\u51cf\u6301\u80a1\u4efd\u5408\u8ba10.68%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300560,"type":"yidong"},{"seq":674613241,"ctime":1770367875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613241.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-0.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300560,"type":"news"},{"seq":674517463,"ctime":1770111527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517463.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u6d89\u53ca\u592a\u7a7a\u7b97\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300560,"type":"yidong"},{"seq":674516435,"ctime":1770109729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674516435.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u672a\u6765\u516c\u53f8\u5c06\u7ee7\u7eed\u63a8\u8fdb\u5185\u5916\u90e8\u8d44\u6e90\u6574\u5408","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300560,"type":"yidong"},{"seq":674440177,"ctime":1769768494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674440177.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a1900\u4e07\u5143\u81f32850\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300560,"type":"yidong"},{"seq":56000893,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/56000893.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":674388742,"ctime":1769646339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674388742.shtml","title":"\u8fde\u7eed\u4e24\u5e74\u4fe1\u62ab\u4e0d\u51c6\u786e\uff0c\u4e2d\u5bcc\u901a\u6536\u8b66\u793a\u51fd","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":300560,"type":"news"},{"seq":674379072,"ctime":1769601047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674379072.shtml","title":"\u4e2d\u5bcc\u901a\u96c6\u56e2\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u5e74\u62a5\u4fe1\u606f\u62ab\u9732\u4e0d\u51c6\u786e","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300560,"type":"news"},{"seq":674373919,"ctime":1769594510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674373919.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u6536\u5230\u798f\u5efa\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300560,"type":"yidong"},{"seq":674256300,"ctime":1769147815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674256300.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u627f\u529e\u798f\u5efaOPC\u8054\u76df\u6210\u7acb\u5927\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300560,"type":"news"},{"seq":674256171,"ctime":1769147440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674256171.shtml","title":"\u805a\u53d8AI+OPC \u4e2d\u5bcc\u901a\u7275\u5934\u8d4b\u80fd\u95fd\u5546\u65b0\u529b\u91cf","source":"\u4e2d\u8bc1\u7f51","stocks":300560,"type":"news"},{"seq":674121813,"ctime":1768811772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674121813.shtml","title":"\u798f\u5efaOPC\u8054\u76df\u6210\u7acb\uff0c\u4e2d\u5bcc\u901a\u7275\u5934\u8d4b\u80fd\u95fd\u5546\u65b0\u529b\u91cf","source":"\u4e2d\u5bcc\u901a\u5b98\u5fae","stocks":300560,"type":"yidong"},{"seq":673970816,"ctime":1768290706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970816.shtml","title":"\u4e2d\u5bcc\u901a01\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300560,"type":"yidong"},{"seq":673732885,"ctime":1767578147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673732885.shtml","title":"\u4e13\u8bbf\u96f7\u9e1f\u521b\u59cb\u4eba\u674e\u5b8f\u4f1f\uff1a\u5145\u8bdd\u8d39\u9001\u773c\u955c\u65f6\u4ee3\u5c06\u81f3 \u201c\u767e\u955c\u5927\u6218\u201d90%\u53c2\u4e0e\u8005\u65e0\u5b9e\u8d28\u610f\u4e49","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300560,"type":"news"},{"seq":673456350,"ctime":1766500206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673456350.shtml","title":"\u7701\u8d38\u4fc3\u4f1a\u9886\u5bfc\u4e00\u884c\u8385\u4e34\u4e2d\u5bcc\u901a\u6570\u5b57\u4ea7\u4e1a\u57fa\u5730\u8003\u5bdf\u6307\u5bfc","source":"\u4e2d\u5bcc\u901a\u5b98\u5fae","stocks":300560,"type":"yidong"},{"seq":673317383,"ctime":1766053838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317383.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u6536\u5230\u4e2d\u79fb\u94c1\u901a\u4e2d\u9009\u901a\u77e5\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300560,"type":"news"}]
2026-06-18,16.98,18.87,16.86,18.7500,292271,530061600,15.63;2026-06-17,17.95,18.10,16.79,16.9700,172323,298004100,9.22;2026-06-16,18.70,18.92,17.77,18.1100,155058,282542500,8.29;2026-06-15,17.52,18.75,17.41,18.6500,159501,291648300,8.53;2026-06-12,17.45,18.18,17.45,17.4600,144816,257149500,7.75;2026-06-11,16.27,17.78,15.79,17.2200,175344,297137000,9.38;2026-06-10,17.41,17.64,16.12,16.6100,151858,253811300,8.12;2026-06-09,17.28,18.15,16.98,17.6500,147842,260894800,7.91;2026-06-08,17.41,17.95,16.78,17.0600,138742,240205800,7.42;2026-06-05,17.82,18.69,17.24,18.2000,201346,363147900,10.77;2026-06-04,18.34,18.53,17.60,17.9900,208094,374379600,11.13;2026-06-03,18.47,19.05,18.34,18.6700,212245,394783400,11.35;2026-06-02,18.88,19.08,18.14,18.6400,233566,433627100,12.49;2026-06-01,18.48,20.00,18.36,19.1400,400373,773572100,21.41;2026-05-29,18.30,19.39,17.82,17.9900,224832,418960400,12.03;2026-05-28,18.70,18.70,17.72,18.3600,202968,368107300,10.86;2026-05-27,19.00,19.94,18.30,18.5200,293706,552462900,15.71;2026-05-26,18.30,19.38,17.77,19.2500,411472,773749600,22.01;2026-05-25,17.63,19.14,17.44,18.1600,272846,489966100,14.59;2026-05-22,16.58,17.27,16.09,17.1400,117348,195453700,6.28;2026-05-21,16.99,17.58,16.23,16.3100,126838,215379300,6.78;2026-05-20,17.52,17.52,17.02,17.1500,98729,169313300,5.28;2026-05-19,17.15,17.68,17.00,17.4900,125012,217882200,6.69;2026-05-18,17.14,17.42,16.76,17.3200,136994,234166200,7.33;2026-05-15,16.46,17.41,16.46,17.1300,155370,264131300,8.31;2026-05-14,16.97,17.24,16.40,16.4500,95258,158563100,5.09;2026-05-13,16.92,17.26,16.75,16.9800,92153,156417800,4.93;2026-05-12,17.20,17.71,16.90,16.9300,124383,213207800,6.65;2026-05-11,16.91,17.38,16.46,17.3100,217155,367687100,11.61;2026-05-08,16.32,17.24,16.22,16.9800,196646,332386400,10.52;2026-05-07,15.77,16.45,15.68,16.3200,154417,249887900,8.26;2026-05-06,14.55,16.09,14.50,15.5300,172286,263848400,9.21;2026-04-30,14.40,14.64,14.33,14.4100,86762,125393800,4.64;2026-04-29,13.90,14.56,13.77,14.2200,91912,131363400,4.92;2026-04-28,15.46,15.46,13.92,14.2300,214117,305901600,11.45;2026-04-27,15.71,16.18,15.46,16.1500,67555,107292700,3.61;2026-04-24,15.65,15.81,15.38,15.6800,49468,77128500,2.65;2026-04-23,16.00,16.22,15.59,15.8000,61549,97361000,3.29;2026-04-22,15.94,16.14,15.58,16.1200,54740,87290900,2.93;2026-04-21,16.08,16.10,15.70,15.8500,60841,96319700,3.25;2026-04-20,16.26,16.39,16.13,16.1900,57556,93437500,3.08;2026-04-17,16.30,16.45,16.12,16.3000,63469,103212700,3.39;2026-04-16,16.05,16.47,15.92,16.4000,83486,135754200,4.47;2026-04-15,16.25,16.35,15.95,15.9800,74103,119586800,3.96;2026-04-14,16.01,16.20,15.89,16.2000,80286,128938000,4.29;2026-04-13,15.76,15.99,15.63,15.8600,69382,109952300,3.71;2026-04-10,15.62,16.11,15.60,15.8200,91699,145774600,4.90;2026-04-09,15.78,15.78,15.46,15.5400,78767,122689800,4.21;2026-04-08,15.31,16.00,15.28,15.9100,105951,166249700,5.67;2026-04-07,14.68,15.13,14.51,14.9900,63647,95183300,3.40;2026-04-03,15.24,15.34,14.66,14.7300,86023,127521600,4.60;2026-04-02,15.22,15.35,14.93,15.2000,96373,145965600,5.15;2026-04-01,15.23,15.48,15.13,15.3700,76418,116562000,4.09;2026-03-31,15.07,15.41,14.92,14.9400,90619,137270200,4.85;2026-03-30,14.69,15.16,14.38,15.1200,119471,176666400,6.39;2026-03-27,14.39,15.56,14.32,15.0000,152121,230504400,8.14;2026-03-26,14.82,15.13,14.38,14.6000,85265,125225800,4.56;2026-03-25,14.75,15.08,14.74,15.0400,59088,88380300,3.16;2026-03-24,14.26,14.71,14.00,14.6600,100409,144072200,5.37;2026-03-23,14.21,14.57,13.66,13.8000,97882,138451800,5.24;2026-03-20,15.58,15.65,14.74,14.7500,75077,113254800,4.02;2026-03-19,15.68,15.83,15.36,15.4700,63391,98813000,3.39;2026-03-18,15.23,15.92,15.05,15.8900,98133,152584200,5.25;2026-03-17,15.88,15.90,15.02,15.0200,75424,115910000,4.03;2026-03-16,15.45,15.85,15.36,15.8500,57854,90584900,3.09;2026-03-13,15.76,15.84,15.47,15.4800,59501,93055000,3.18;2026-03-12,16.38,16.50,15.70,15.8600,79522,127859300,4.25;2026-03-11,16.44,16.78,16.33,16.3700,92770,153698200,4.96;2026-03-10,16.28,16.72,16.14,16.4700,90850,149541300,4.86;2026-03-09,15.71,16.09,15.33,15.9600,63473,99387900,3.39;2026-03-06,15.83,16.05,15.77,15.9900,47022,75001400,2.52;2026-03-05,16.00,16.20,15.80,15.9200,61017,97352300,3.26;2026-03-04,15.33,15.83,15.33,15.6300,60682,94912200,3.25;2026-03-03,16.31,16.59,15.62,15.6300,107013,171717100,5.72;2026-03-02,16.92,17.07,16.26,16.3000,139308,229837100,7.45;2026-02-27,16.69,17.25,16.56,17.1700,120716,205328400,6.46;2026-02-26,16.78,16.95,16.67,16.8100,82750,139195700,4.43;2026-02-25,16.91,17.01,16.71,16.7800,83197,139964900,4.45;2026-02-24,16.72,17.00,16.66,16.9400,82577,139286400,4.42;2026-02-13,16.51,16.88,16.51,16.6400,69533,116457700,3.72;2026-02-12,16.49,16.76,16.34,16.6000,80086,133070300,4.28;2026-02-11,16.59,16.71,16.42,16.4800,73440,121588700,3.93;2026-02-10,16.53,16.75,16.47,16.5900,85321,142058100,4.56;2026-02-09,16.30,16.64,16.30,16.5800,106192,175528300,5.68;2026-02-06,16.21,16.39,15.81,16.1900,111090,179490500,5.94;2026-02-05,16.00,16.65,15.90,16.4600,153626,252460000,8.22;2026-02-04,16.07,16.25,15.90,16.1000,97393,156472500,5.21;2026-02-03,15.90,16.34,15.89,16.2000,137923,222353500,7.38;2026-02-02,15.44,16.60,15.44,15.8400,212442,339728500,11.36;2026-01-30,15.21,15.36,14.94,15.2100,123382,186755000,6.60;2026-01-29,15.31,15.92,14.69,15.1900,197811,303706100,10.58;2026-01-28,16.36,16.64,15.84,15.9400,131178,211661900,7.02;2026-01-27,16.55,16.81,16.02,16.4800,101529,165928700,5.43;2026-01-26,17.20,17.38,16.44,16.6600,137043,230540100,7.33;2026-01-23,17.00,17.27,16.96,17.2200,122036,209594400,6.53;2026-01-22,16.64,17.08,16.64,17.0700,130338,220880200,6.97;2026-01-21,16.41,16.83,16.24,16.6400,105937,175964200,5.67;2026-01-20,17.25,17.35,16.40,16.5900,182238,305239500,9.75;2026-01-19,17.42,17.50,17.09,17.3400,130297,225447600,6.97;2026-01-16,17.99,18.07,17.30,17.5900,209322,368528800,11.20;2026-01-15,18.80,18.80,17.79,18.0800,320113,579818200,17.12;2026-01-14,17.78,19.12,17.68,18.9700,501809,929511000,26.84;2026-01-13,18.44,18.49,17.44,17.5200,305887,544965100,16.36;2026-01-12,17.70,18.54,17.70,18.5000,359816,656213700,19.25;2026-01-09,16.90,17.54,16.88,17.5400,275009,475187900,14.71;2026-01-08,16.49,17.04,16.38,16.9700,240109,405725500,12.84;2026-01-07,16.41,16.79,16.33,16.5800,192231,318202700,10.28;2026-01-06,16.40,16.55,16.21,16.4400,131512,215400900,7.03;2026-01-05,16.32,16.57,16.16,16.4300,113232,185914100,6.06;2025-12-31,16.24,16.38,15.98,16.1600,110076,177826300,5.89;2025-12-30,16.66,16.71,16.19,16.2400,154212,252165200,8.25;2025-12-29,16.71,16.93,16.52,16.6600,133289,222187700,7.13;2025-12-26,17.00,17.25,16.79,16.8200,162615,276048200,8.70;2025-12-25,17.16,17.30,16.92,17.0800,147461,251718000,7.89;2025-12-24,17.05,17.35,16.74,17.2200,155987,267735100,8.34;2025-12-23,17.09,17.45,16.62,17.0400,207212,351293900,11.08;2025-12-22,17.77,17.85,17.10,17.1600,228606,395509500,12.23
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u901a\u4fe1+\u6570\u5b57\u751f\u6001\u53cc\u8f6e\u53d1\u5c55\uff0c\u63a8\u52a8\u957f\u671f\u53d1\u5c55","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42455447.shtml"}]