[{"seq":47481927,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47481927.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":47481895,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47481895.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":47481881,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47481881.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":47464361,"ctime":1714406843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47464361.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":47482137,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47482137.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":46917549,"ctime":1712851577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46917549.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":46917537,"ctime":1712851577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46917537.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":46917555,"ctime":1712851577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46917555.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":46917547,"ctime":1712851242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46917547.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e2d\u5bcc\u901a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":46917557,"ctime":1712851240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46917557.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u4e0a\u6d77\u4fe1\u516c\u8f76\u79be\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u4e2d\u5bcc\u901a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":46870321,"ctime":1712592377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46870321.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":46870315,"ctime":1712592377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46870315.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":46446397,"ctime":1710777977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46446397.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":46446443,"ctime":1710777642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46446443.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e2d\u5bcc\u901a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":46446445,"ctime":1710777640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46446445.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u4e0a\u6d77\u4fe1\u516c\u8f76\u79be\u4f01\u4e1a\u54a8\u8be2\u7ba1\u7406\u6709\u9650\u516c\u53f8\u5173\u4e8e\u4e2d\u5bcc\u901a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":656012668,"ctime":1710749423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012668.shtml","title":"\u4e2d\u5bcc\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651343.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300560,"type":"yidong"},{"seq":655592378,"ctime":1709595056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655592378.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u98de\u9f99\u80a1\u4efd\u6536\u5230\u70ed\u7ba1\u7406\u96c6\u6210\u6a21\u5757\u5b9a\u70b9\u901a\u77e5","source":"\u540c\u82b1\u987aC\u95fb","stocks":300560,"type":"yidong"},{"seq":655586838,"ctime":1709559251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655586838.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u4e09\u540d\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d85\u8fc71.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300560,"type":"yidong"},{"seq":655360072,"ctime":1708993974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360072.shtml","title":"\u4e2d\u5bcc\u901a\u62df\u63a8165\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212 \u6388\u4e88\u4ef7\u683c12.80\u5143\/\u80a1","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300560,"type":"news"},{"seq":655321176,"ctime":1708933817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321176.shtml","title":"\u4e2d\u5bcc\u901a02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300560,"type":"yidong"},{"seq":655309903,"ctime":1708905994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655309903.shtml","title":"\u4e2d\u5bcc\u901a\u62df\u63a8165\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300560,"type":"yidong"},{"seq":46207215,"ctime":1708877177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240226\/46207215.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":46207209,"ctime":1708877177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240226\/46207209.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":46207205,"ctime":1708877177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240226\/46207205.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":46207219,"ctime":1708877177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240226\/46207219.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":46207223,"ctime":1708877177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240226\/46207223.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":655270180,"ctime":1708674668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270180.shtml","title":"\u4e2d\u5bcc\u901a02\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300560,"type":"yidong","yidong":"1"},{"seq":655268353,"ctime":1708670189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655268353.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u5927\u5e45\u8d70\u9ad8 \u4e1c\u6770\u667a\u80fd\u3001\u5b89\u8054\u9510\u89c6\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300560,"type":"news","yidong":"1"},{"seq":655264797,"ctime":1708655304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655264797.shtml","title":"\u82f1\u4f1f\u8fbe\u5f15\u7206AI\u4ea7\u4e1a\u94fe\uff0c\u4eba\u5de5\u667a\u80fdAIETF\u8fd17\u4e2a\u4ea4\u6613\u65e5\u53cd\u5f39\u8d8522%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300560,"type":"news","yidong":"1"},{"seq":655264481,"ctime":1708654444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655264481.shtml","title":"\u4e2d\u5bcc\u901a\u6295\u8d44\u65b0\u8bbe\u79d1\u6280\u516c\u53f8 \u4e1a\u52a1\u542b\u7269\u8054\u7f51\u6280\u672f\u670d\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300560,"type":"yidong","yidong":"1"},{"seq":655263676,"ctime":1708652757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263676.shtml","title":"\u82f1\u4f1f\u8fbe\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8 \u5965\u62d3\u7535\u5b50\u3001\u535a\u6770\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300560,"type":"news","yidong":"1"},{"seq":655111043,"ctime":1708340939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655111043.shtml","title":"Sora\u3001AIGC\u3001\u591a\u6a21\u6001\u9f99\u5e74\u5f00\u6da8\uff0c\u4e2d\u79d1\u66d9\u5149\u3001\u5bd2\u6b66\u7eaa\u51b2\u9ad8\uff0c\u7b97\u529b\u5efa\u8bbe\u4ecd\u662f\u5e02\u573a\u91cd\u5fc3","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300560,"type":"news","yidong":"1"},{"seq":45892919,"ctime":1706198842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45892919.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":652908456,"ctime":1701861365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652908456.shtml","title":"\u82f1\u4f1f\u8fbeCEO\u6700\u65b0\u53d1\u58f0\uff0c\u82af\u7247\u51fa\u53e3\u5230\u4e2d\u56fd\u6709\u620f\uff01\u9502\u7535\u6c60\u5168\u7ebf\u7206\u53d1\uff0c\u677f\u5757\u4f30\u503c\u5904\u5386\u53f2\u4f4e\u70b9\uff0c15\u80a1\u5e02\u76c8\u7387\u4e0d\u523010\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300560,"type":"news","yidong":"1"},{"seq":652898105,"ctime":1701849037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898105.shtml","title":"\u4e2d\u5bcc\u901a12\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300560,"type":"yidong","yidong":"1"},{"seq":652895573,"ctime":1701842619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652895573.shtml","title":"\u7b97\u529b\u80a1\u9707\u8361\u8d70\u4f4e \u9526\u9e21\u80a1\u4efd\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300560,"type":"news","yidong":"1"},{"seq":652884619,"ctime":1701819056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652884619.shtml","title":"\u4e2d\u5bcc\u901a\u63fd\u6536\u7b97\u529b\u8ba2\u5355\u80a1\u4ef720cm\u6da8\u505c \u76c8\u5229\u80fd\u529b\u4e9f\u5f85\u63d0\u5347\u524d\u4e09\u5b63\u4ec5\u8d5a0.21\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":300560,"type":"news","yidong":"1"},{"seq":652848539,"ctime":1701762686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848539.shtml","title":"\u4e2d\u5bcc\u901a12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300560,"type":"yidong","yidong":"1"},{"seq":652834078,"ctime":1701732625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652834078.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u53cb\u94b4\u4e1a\u6de1\u6c34\u6cb3\u8c37\u5370\u5c3c\u5408\u4f5c\u9879\u76ee\u603b\u6295\u8d44\u989d\u7ea638.4\u4ebf\u7f8e\u91d1","source":"\u540c\u82b1\u987aC\u95fb","stocks":300560,"type":"news","yidong":"1"},{"seq":652817103,"ctime":1701688989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652817103.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u6536\u5230GPU\u7b97\u529b\u670d\u52a1\u79df\u8d41\u300a\u4e2d\u6807\uff08\u6210\u4ea4\uff09\u901a\u77e5\u4e66\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300560,"type":"news"},{"seq":652583940,"ctime":1701080805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652583940.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u9884\u4e2d\u68078.44\u4ebf\u5143\u4e2d\u79fb\u94c1\u901a\u91c7\u8d2d\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300560,"type":"yidong"}]
2024-05-21,12.53,12.70,12.37,12.4500,31273,39079300,1.67;2024-05-20,12.78,12.84,12.53,12.6300,41912,53084400,2.24;2024-05-17,12.69,12.87,12.49,12.8000,42448,53981000,2.27;2024-05-16,12.36,12.72,12.31,12.5600,50428,63152100,2.70;2024-05-15,12.27,12.41,12.09,12.1800,25767,31574500,1.38;2024-05-14,12.12,12.42,12.12,12.2800,29039,35600500,1.55;2024-05-13,12.61,12.61,12.05,12.1200,44476,54265400,2.38;2024-05-10,13.00,13.03,12.55,12.6000,44201,56104300,2.36;2024-05-09,12.87,13.12,12.85,13.0200,35613,46330000,1.90;2024-05-08,13.09,13.26,12.82,12.8800,51607,67056700,2.76;2024-05-07,12.96,13.19,12.76,13.1100,61419,80029600,3.29;2024-05-06,13.40,13.64,12.81,12.9700,106075,139140900,5.67;2024-04-30,13.50,13.66,13.30,13.4200,83573,112439200,4.47;2024-04-29,13.78,14.05,13.53,13.7500,115707,159108500,6.19;2024-04-26,13.53,14.04,13.53,13.9400,50623,70125900,2.71;2024-04-25,13.46,13.62,13.37,13.5300,37611,50857400,2.01;2024-04-24,13.11,13.65,13.11,13.6500,54822,73802700,2.93;2024-04-23,12.80,13.05,12.63,12.9500,39403,50817600,2.11;2024-04-22,12.50,12.78,12.13,12.5900,34581,43367400,1.85;2024-04-19,12.90,13.08,12.60,12.7000,43658,55632800,2.34;2024-04-18,13.10,13.27,12.74,12.9700,47445,61764500,2.54;2024-04-17,12.18,13.10,12.18,13.1000,53336,68373400,2.85;2024-04-16,12.89,13.00,11.69,11.8100,63656,76690400,3.40;2024-04-15,13.69,13.84,12.68,12.9000,57978,75971800,3.10;2024-04-12,14.04,14.26,13.67,13.7600,38347,53555000,2.05;2024-04-11,14.20,14.35,13.84,13.9400,36623,51732400,1.96;2024-04-10,14.48,14.50,13.77,13.8700,30677,42954200,1.64;2024-04-09,14.35,14.60,14.24,14.3500,28780,41404700,1.54;2024-04-08,14.60,14.75,14.22,14.2500,35637,51333400,1.91;2024-04-03,15.13,15.13,14.61,14.7800,38910,57729300,2.08;2024-04-02,15.45,15.58,15.11,15.2400,35684,54425900,1.91;2024-04-01,15.55,15.70,15.39,15.6000,42994,66774800,2.30;2024-03-29,15.29,15.45,14.81,15.4500,52883,80112200,2.83;2024-03-28,14.36,15.41,14.36,15.2000,65835,99140000,3.52;2024-03-27,15.47,15.49,14.40,14.4200,66816,99111100,3.57;2024-03-26,15.52,15.87,15.10,15.4800,71078,109919600,3.80;2024-03-25,16.17,16.49,15.55,15.7000,76201,123174700,4.08;2024-03-22,16.35,16.60,15.90,16.2800,84226,136558600,4.51;2024-03-21,16.45,16.64,16.26,16.4300,70097,115309300,3.75;2024-03-20,16.50,16.70,16.24,16.4900,95754,157544900,5.12;2024-03-19,17.31,17.33,16.50,16.5900,134638,226316700,7.20;2024-03-18,16.38,17.08,16.35,17.0800,142306,238129200,7.61;2024-03-15,16.32,16.78,16.10,16.6400,141982,232791100,7.59;2024-03-14,15.85,17.08,15.74,16.8000,223621,368630900,11.96;2024-03-13,15.80,17.88,15.79,16.1900,226473,376455200,12.11;2024-03-12,15.31,15.60,15.14,15.4200,77415,118851600,4.14;2024-03-11,15.02,15.35,14.97,15.3500,73588,111587000,3.94;2024-03-08,14.91,15.47,14.69,15.4600,91542,138974400,4.90;2024-03-07,15.40,15.50,14.67,14.7600,77937,117188300,4.17;2024-03-06,14.98,15.55,14.90,15.3100,87997,134126600,4.71;2024-03-05,15.00,15.49,14.83,15.0000,107984,163423500,5.78;2024-03-04,15.80,15.80,15.12,15.5700,111385,172762700,5.96;2024-03-01,15.00,15.99,14.70,15.6200,139707,216032400,7.47;2024-02-29,14.02,15.07,14.02,15.0200,110978,164496000,5.94;2024-02-28,15.92,15.97,14.08,14.3000,189192,289770400,10.12;2024-02-27,15.42,16.06,15.14,16.0600,205226,319160100,10.98;2024-02-26,15.01,16.20,14.85,15.5000,300146,472129900,16.05;2024-02-23,14.43,16.20,14.41,16.2000,285230,456159200,15.26;2024-02-22,12.96,13.74,12.96,13.5000,98590,132018300,5.27;2024-02-21,12.46,13.38,12.34,12.8300,85810,111368400,4.59;2024-02-20,12.37,12.74,12.18,12.6300,69162,86851000,3.70;2024-02-19,11.90,12.68,11.90,12.5400,101733,125285500,5.44;2024-02-08,10.19,11.44,10.03,11.3800,87111,93223800,4.66;2024-02-07,10.24,10.76,9.90,10.0200,82447,84793300,4.41;2024-02-06,9.99,10.71,8.79,10.2000,95010,92271500,5.08;2024-02-05,12.01,12.01,9.89,10.1700,117514,123338000,6.29;2024-02-02,12.95,13.24,11.71,12.0300,55336,68450600,2.96;2024-02-01,12.78,13.08,12.38,12.8100,46037,58593700,2.46;2024-01-31,13.34,13.65,12.70,12.7900,57161,74685700,3.06;2024-01-30,14.39,14.45,13.57,13.6500,51035,71148900,2.73;2024-01-29,15.25,15.45,14.51,14.5100,44204,65422200,2.36;2024-01-26,15.48,15.70,15.22,15.2400,53572,82771500,2.87;2024-01-25,15.09,15.65,14.89,15.5100,59489,91604600,3.18;2024-01-24,14.79,15.25,14.66,15.0800,52205,77936800,2.79;2024-01-23,14.90,15.20,14.50,14.5900,51653,76248100,2.76;2024-01-22,15.77,16.15,14.79,14.9900,59456,93104500,3.18;2024-01-19,15.68,16.07,15.50,15.8000,54450,86082700,2.91;2024-01-18,15.78,15.96,15.19,15.8600,58965,91884000,3.15;2024-01-17,16.46,16.46,15.90,15.9400,44726,72138100,2.39;2024-01-16,16.64,16.98,15.91,16.3800,96352,155829100,5.15;2024-01-15,17.46,17.46,16.62,16.8200,91364,154493900,4.89;2024-01-12,17.90,18.06,17.60,17.6400,93233,165887000,4.99;2024-01-11,17.29,18.18,17.24,18.1600,147854,264047700,7.91;2024-01-10,17.74,17.82,16.90,17.1300,106872,184087900,5.72;2024-01-09,17.89,18.24,17.21,17.7700,142628,252800400,7.63;2024-01-08,17.00,18.47,16.48,17.5900,159774,282065700,8.55;2024-01-05,17.87,17.91,16.90,17.0300,97766,169119800,5.23;2024-01-04,17.58,17.97,17.37,17.9700,96374,170818200,5.15;2024-01-03,17.51,17.63,17.20,17.4000,41145,71606400,2.20;2024-01-02,17.69,17.88,17.54,17.5800,40762,71991800,2.18;2023-12-29,17.20,17.78,17.11,17.7100,57789,101805700,3.09;2023-12-28,17.08,17.45,16.81,17.2800,69603,119644100,3.72;2023-12-27,16.80,17.30,16.80,17.2500,51116,87483900,2.73;2023-12-26,16.98,17.00,16.58,16.7300,43510,72771400,2.33;2023-12-25,16.90,17.25,16.79,16.9800,38899,66091200,2.08;2023-12-22,17.61,17.89,16.91,16.9500,85883,149411300,4.59;2023-12-21,17.50,17.86,17.31,17.6600,66202,116087400,3.54;2023-12-20,17.84,18.10,17.45,17.6800,78089,138839500,4.18;2023-12-19,17.42,18.02,17.39,17.8800,85136,151405700,4.55;2023-12-18,17.65,17.78,17.25,17.3200,58277,101861500,3.12;2023-12-15,18.03,18.13,17.50,17.6900,81324,144219200,4.35;2023-12-14,18.37,18.66,17.93,18.0200,122325,222779100,6.54;2023-12-13,19.10,19.16,18.45,18.4600,153133,286493500,8.19;2023-12-12,18.96,19.35,18.72,19.2200,183755,351284700,9.83;2023-12-11,18.69,19.24,18.52,18.9600,171627,324584900,9.18;2023-12-08,19.02,19.38,18.62,18.7300,231290,437925100,12.37;2023-12-07,18.52,20.39,18.43,19.3700,356450,690957400,19.07;2023-12-06,20.00,20.00,18.75,19.0600,416528,801667600,22.28;2023-12-05,21.12,21.12,20.51,21.1200,239497,505471000,12.81;2023-12-04,17.75,17.90,17.60,17.6000,38675,68564000,2.07;2023-12-01,17.47,17.76,17.26,17.7000,40936,71785300,2.19;2023-11-30,17.38,17.63,17.19,17.4600,39452,68680800,2.11;2023-11-29,17.63,17.72,17.38,17.4300,26449,46287700,1.41;2023-11-28,17.63,17.90,17.38,17.6700,35701,62948600,1.91;2023-11-27,17.37,17.84,17.28,17.5800,37331,65500400,2.00;2023-11-24,18.08,18.08,17.43,17.4700,31425,55294600,1.68;2023-11-23,17.59,17.91,17.40,17.9000,35051,62101500,1.87
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u901a\u4fe1+\u6570\u5b57\u751f\u6001\u53cc\u8f6e\u53d1\u5c55\uff0c\u63a8\u52a8\u957f\u671f\u53d1\u5c55","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42455447.shtml"}]