[{"seq":673046977,"ctime":1765195307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673046977.shtml","title":"\u6570\u5b57\u798f\u5dde\u96c6\u56e2\u4e00\u884c\u8385\u4e34\u4e2d\u5bcc\u901a\u6570\u5b57\u4ea7\u4e1a\u57fa\u5730\u8003\u5bdf\u4ea4\u6d41 \u6df1\u5316\u534f\u540c\u8d4b\u80fd\u53d1\u5c55","source":"\u4e2d\u5bcc\u901a\u5b98\u5fae","stocks":300560,"type":"yidong"},{"seq":673039082,"ctime":1765189834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673039082.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u9884\u4e2d\u6807\u4e2d\u79fb\u94c1\u901a\u7efc\u5408\u4e1a\u52a1\u652f\u6491\u670d\u52a1\u96c6\u4e2d\u91c7\u8d2d\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300560,"type":"news"},{"seq":673009301,"ctime":1764947336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009301.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u516c\u53f8\u62e5\u6709\u57fa\u4e8e\u8d85\u77ed\u6ce2\u6280\u672f\u7684\u65e0\u7ebf\u901a\u4fe1\u81ea\u7ec4\u7f51\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300560,"type":"yidong"},{"seq":672957208,"ctime":1764834699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957208.shtml","title":"\u4e2d\u5bcc\u901a12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300560,"type":"yidong"},{"seq":672956563,"ctime":1764833241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672956563.shtml","title":"\u82f1\u4f1f\u8fbe\u6e38\u8bf4\u53d6\u5f97\u5173\u952e\u6210\u679c \u7f8e\u56fd\u56fd\u4f1a\u6216\u5c06\u653e\u677e\u5bf9\u534e\u82af\u7247\u51fa\u53e3\u7ba1\u5236","source":"\u8d22\u95fb","stocks":300560,"type":"news"},{"seq":672926998,"ctime":1764748225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672926998.shtml","title":"\u4e2d\u5bcc\u901a12\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300560,"type":"yidong"},{"seq":672898321,"ctime":1764668908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672898321.shtml","title":"\u4e2d\u5bcc\u901a\u6570\u5b57\u4ea7\u4e1a\u57fa\u5730\u83b7\u8bc4\u9996\u6279\u201c\u4fa8\u667a\u9a7f\u7ad9\u201d","source":"\u4e2d\u5bcc\u901a\u5b98\u5fae","stocks":300560,"type":"yidong"},{"seq":672878245,"ctime":1764596205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878245.shtml","title":"\u82f1\u4f1f\u8fbe\u5ba3\u5e0320\u4ebf\u7f8e\u5143\u5165\u80a1EDA\u5de8\u5934 \u65b0\u601d\u79d1\u6280\u76d8\u524d\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":300560,"type":"news"},{"seq":672816432,"ctime":1764318696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816432.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da83.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300560,"type":"news"},{"seq":672749746,"ctime":1764143415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749746.shtml","title":"\u4e2d\u5bcc\u901a11\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300560,"type":"yidong"},{"seq":672649084,"ctime":1763711415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649084.shtml","title":"\u4e2d\u5bcc\u901a11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300560,"type":"yidong"},{"seq":672618178,"ctime":1763625110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618178.shtml","title":"\u4e2d\u5bcc\u901a11\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300560,"type":"yidong"},{"seq":672557055,"ctime":1763452223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672557055.shtml","title":"\u4e2d\u5bcc\u901a11\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300560,"type":"yidong"},{"seq":672525894,"ctime":1763370021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525894.shtml","title":"\u4e2d\u5bcc\u901a11\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300560,"type":"yidong"},{"seq":672518016,"ctime":1763349043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672518016.shtml","title":"\u6d77\u5ce1\u4e24\u5cb8\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u4e09\u6728\u96c6\u56e27\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300560,"type":"news"},{"seq":672487407,"ctime":1763110940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487407.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da81.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300560,"type":"news"},{"seq":672487262,"ctime":1763110806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487262.shtml","title":"\u4e2d\u5bcc\u901a11\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300560,"type":"yidong"},{"seq":672394081,"ctime":1762847424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394081.shtml","title":"\u4e2d\u5bcc\u901a11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300560,"type":"yidong"},{"seq":672324426,"ctime":1762508718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324426.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-0.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300560,"type":"news"},{"seq":54690171,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54690171.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":671984843,"ctime":1761292908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984843.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da83.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300560,"type":"news"},{"seq":671387719,"ctime":1758707977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387719.shtml","title":"\u4e2d\u5bcc\u901a\u96c6\u56e2\u6218\u7565\u5e03\u5c40AI+\u6587\u65c5 | \u4ee5\u6570\u5b57\u79d1\u6280\u6253\u9020\u95fd\u53f0\u6587\u5316\u4f1a\u5ba2\u5385","source":"\u4e2d\u5bcc\u901a\u5b98\u5fae","stocks":300560,"type":"yidong"},{"seq":53979351,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53979351.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":53979355,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53979355.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":670735561,"ctime":1756393250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670735561.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u6df1\u5316AI\u5e94\u7528 \u5b9e\u73b0\u8425\u65365.88\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300560,"type":"news"},{"seq":670281298,"ctime":1754910579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670281298.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u516c\u53f8\u6682\u672a\u53c2\u4e0e\u4f4e\u8f68\u536b\u661f\u7ec4\u7f51\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300560,"type":"yidong"},{"seq":670111771,"ctime":1754290889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670111771.shtml","title":"\u4e2d\u5bcc\u901a\u96c6\u56e2\uff1a\u4ee5 AI \u8d4b\u80fd\u673a\u5668\u4eba\u4ea7\u4e1a\uff0c\u4e66\u5199\u667a\u80fd\u670d\u52a1\u65b0\u7bc7\u7ae0","source":"\u4e2d\u5bcc\u901a\u5b98\u5fae","stocks":300560,"type":"yidong"},{"seq":53341921,"ctime":1753200377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250723\/53341921.shtml","title":"\u4e2d\u5bcc\u901a\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":53341909,"ctime":1753200377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250723\/53341909.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":53341915,"ctime":1753200042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250723\/53341915.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e2d\u5bcc\u901a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":53341929,"ctime":1753200040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250723\/53341929.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u4e0a\u6d77\u5999\u9053\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u4e2d\u5bcc\u901a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":669490175,"ctime":1751978436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669490175.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u5929\u521b\u4fe1\u606f\u63a8\u51fa\u7684\u201ce\u6cbb\u5b89\u201dAPP\u53ef\u6269\u5c55AR\u773c\u955c\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300560,"type":"yidong"},{"seq":669373089,"ctime":1751521680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669373089.shtml","title":"\u4e2d\u5bcc\u901a\u7b49\u65b0\u8bbe\u79d1\u6280\u516c\u53f8 \u542bAI\u53ca\u7269\u8054\u7f51\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300560,"type":"yidong"},{"seq":669311648,"ctime":1751362375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311648.shtml","title":"\u4e2d\u5bcc\u901a\u96c6\u56e2\u4eae\u76f82025\u4e9a\u6b27\u5546\u535a\u4f1a\uff0c\u6570\u667a\u79d1\u6280\u5f15\u9886\u56fd\u9645\u5546\u8d38\u65b0\u6f6e\u6d41","source":"\u4e2d\u5bcc\u901a\u5b98\u5fae","stocks":300560,"type":"yidong"},{"seq":669248196,"ctime":1751029391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669248196.shtml","title":"\u4e2d\u5bcc\u901a\u65d7\u4e0b\u501a\u5929\u79d1\u6280\u643a\u56fd\u8d44\u4f01\u4e1a\u6210\u7acb\u8c61\u5bcc\u79d1\u6280 \u63a8\u52a8AI\u6c14\u8c61\u6570\u636e\u9886\u57df\u878d\u5408\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300560,"type":"news"},{"seq":53036441,"ctime":1750953977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250627\/53036441.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":669210929,"ctime":1750940781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669210929.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u63a7\u80a1\u80a1\u4e1c\u8d28\u62bc599.4\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300560,"type":"yidong"},{"seq":669049235,"ctime":1750400340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669049235.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u5b50\u516c\u53f8\u643a\u624b\u4e2d\u8d44\u6570\u636e\u5171\u5efa\u8054\u5408\u5b9e\u9a8c\u5ba4 \u8d4b\u80fd\u667a\u80fd\u91c7\u8d2d\u6570\u5b57\u5316\u5347\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300560,"type":"yidong"},{"seq":52932713,"ctime":1750349177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250620\/52932713.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":52844999,"ctime":1749744042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250613\/52844999.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u5173\u4e8e\u4e2d\u5bcc\u901a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"},{"seq":52845001,"ctime":1749744040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250613\/52845001.shtml","title":"\u4e2d\u5bcc\u901a\uff1a\u4e0a\u6d77\u4fe1\u516c\u8f76\u79be\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u4e2d\u5bcc\u901a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300560,"type":"notice"}]
2025-12-12,18.80,19.80,18.60,19.0400,317473,608242500,16.98;2025-12-11,19.83,20.00,18.80,18.8000,324785,628131000,17.37;2025-12-10,20.69,20.89,19.66,19.8900,406762,816606300,21.76;2025-12-09,20.80,22.68,20.66,20.6800,653872,1383569100,34.97;2025-12-08,19.92,20.84,19.61,20.5900,550753,1114289100,29.46;2025-12-05,17.79,20.12,17.54,19.4000,525530,996368100,28.11;2025-12-04,18.06,18.97,17.64,17.7300,349775,636309900,18.71;2025-12-03,19.32,19.72,18.50,18.6500,431167,819219000,23.06;2025-12-02,18.90,20.79,18.51,19.9400,620977,1227307500,33.21;2025-12-01,18.40,19.45,18.23,19.2200,486378,921862100,26.01;2025-11-28,17.80,18.77,17.67,18.6100,432619,794823000,23.14;2025-11-27,17.54,18.20,17.27,18.1000,374639,668611400,20.04;2025-11-26,18.04,18.33,17.35,17.3700,421840,749861100,22.56;2025-11-25,17.76,18.99,17.64,18.4500,497617,910158900,26.62;2025-11-24,17.41,18.45,16.76,17.9900,465242,815222700,24.88;2025-11-21,18.60,18.81,16.91,17.2200,552953,983243800,29.58;2025-11-20,21.45,21.82,19.48,19.7500,620675,1274446100,33.20;2025-11-19,20.94,23.70,20.02,22.9100,855714,1861721300,45.77;2025-11-18,22.58,24.76,20.87,21.8200,1008893,2319553500,53.96;2025-11-17,22.54,22.54,21.55,22.5400,503295,1133135800,26.92;2025-11-14,15.71,18.78,15.57,18.7800,615339,1069907500,32.91;2025-11-13,15.30,15.69,14.86,15.6500,281924,434800900,15.08;2025-11-12,16.10,16.17,15.30,15.4100,317151,492584400,16.96;2025-11-11,15.61,16.18,15.34,15.8200,493397,771964700,26.39;2025-11-10,14.38,17.24,14.25,16.1900,626428,1019923500,33.51;2025-11-07,14.50,14.50,14.23,14.3700,141993,203839100,7.59;2025-11-06,15.14,15.22,14.42,14.5600,233388,340858800,12.48;2025-11-05,14.09,15.85,14.09,15.1400,343156,515955300,18.35;2025-11-04,13.86,14.50,13.75,14.3200,136682,194753700,7.31;2025-11-03,13.85,13.99,13.68,13.9300,75999,105152900,4.06;2025-10-31,13.66,13.97,13.53,13.8700,68205,94206300,3.65;2025-10-30,13.75,13.98,13.61,13.6500,61348,84319500,3.28;2025-10-29,13.91,13.93,13.56,13.5900,57873,79330700,3.10;2025-10-28,13.62,14.14,13.48,13.9700,79415,110453400,4.25;2025-10-27,13.60,13.78,13.40,13.6400,57953,78752500,3.10;2025-10-24,13.25,13.50,13.23,13.4700,47509,63681700,2.54;2025-10-23,13.05,13.28,12.96,13.2500,40547,53223800,2.17;2025-10-22,12.95,13.22,12.95,13.1000,31260,40971400,1.67;2025-10-21,12.87,13.08,12.80,13.0700,41658,54120500,2.23;2025-10-20,12.92,12.96,12.74,12.8800,51316,66006000,2.74;2025-10-17,12.88,13.01,12.65,12.6700,38675,49583600,2.07;2025-10-16,13.16,13.19,12.86,12.9100,29616,38375700,1.58;2025-10-15,13.06,13.25,12.93,13.1300,39005,51095200,2.09;2025-10-14,13.21,13.38,12.88,12.9300,42897,56251800,2.29;2025-10-13,12.93,13.26,12.31,13.2100,55109,71326700,2.95;2025-10-10,13.40,13.49,13.20,13.2300,49944,66301200,2.67;2025-10-09,13.33,13.73,13.32,13.4600,70816,96138400,3.79;2025-09-30,13.62,13.73,13.28,13.3300,51330,68864500,2.75;2025-09-29,13.40,13.60,13.12,13.4900,50602,67916700,2.71;2025-09-26,13.85,13.87,13.40,13.4000,51541,69787300,2.76;2025-09-25,14.01,14.13,13.75,13.7800,57557,80147400,3.08;2025-09-24,13.56,13.99,13.43,13.9900,68442,94819600,3.66;2025-09-23,13.87,13.93,13.19,13.6300,77390,104078900,4.14;2025-09-22,13.79,14.07,13.68,13.8700,52709,73129900,2.82;2025-09-19,13.87,13.96,13.65,13.7800,45544,62719600,2.44;2025-09-18,13.95,14.21,13.65,13.7600,69752,97151900,3.73;2025-09-17,13.89,14.08,13.86,13.9200,45012,62854300,2.41;2025-09-16,13.78,13.95,13.69,13.9400,41114,56907600,2.20;2025-09-15,13.80,13.86,13.63,13.7600,42585,58460700,2.28;2025-09-12,13.84,14.15,13.79,13.8300,68254,95426100,3.65;2025-09-11,13.66,13.88,13.48,13.8500,77287,105945700,4.13;2025-09-10,13.18,13.89,13.11,13.7200,114255,155208600,6.11;2025-09-09,13.36,13.43,13.09,13.1200,56781,75110800,3.04;2025-09-08,13.28,13.44,13.25,13.4300,49217,65761900,2.63;2025-09-05,13.23,13.38,13.05,13.3600,54639,72448800,2.92;2025-09-04,13.22,13.42,12.94,13.1300,66265,87689400,3.54;2025-09-03,13.61,13.68,13.09,13.1500,75633,101080500,4.05;2025-09-02,14.09,14.17,13.39,13.5500,80895,110252000,4.33;2025-09-01,13.94,14.26,13.94,14.0800,72121,101797200,3.86;2025-08-29,14.31,14.34,13.88,13.8900,75634,105933700,4.05;2025-08-28,14.00,14.42,13.50,14.2300,113453,158934500,6.07;2025-08-27,14.78,14.87,14.02,14.0300,108614,157477500,5.81;2025-08-26,14.70,14.88,14.50,14.7100,81305,120221700,4.35;2025-08-25,14.88,14.98,14.63,14.7400,95312,140891700,5.10;2025-08-22,14.80,14.85,14.61,14.8200,78212,115321000,4.18;2025-08-21,14.99,15.04,14.68,14.7700,70165,104018800,3.75;2025-08-20,14.69,14.98,14.50,14.9600,89717,132186100,4.80;2025-08-19,14.80,14.81,14.58,14.7300,61034,89769000,3.26;2025-08-18,14.51,14.88,14.50,14.7800,93297,137235100,4.99;2025-08-15,14.26,14.54,14.26,14.5100,65671,94977400,3.51;2025-08-14,14.70,14.76,14.22,14.2400,80907,116723100,4.33;2025-08-13,14.63,14.74,14.55,14.7100,73735,107953000,3.94;2025-08-12,14.70,14.79,14.54,14.6900,70359,103005200,3.76;2025-08-11,14.47,14.85,14.44,14.7700,88075,129411400,4.71;2025-08-08,14.55,14.67,14.27,14.5100,86072,124547000,4.60;2025-08-07,14.68,14.75,14.45,14.5600,86658,126267800,4.63;2025-08-06,14.65,14.76,14.58,14.7500,108952,159916500,5.83;2025-08-05,14.48,14.80,14.30,14.7100,139624,203588600,7.47;2025-08-04,14.01,14.39,13.95,14.3800,91654,130718200,4.90;2025-08-01,13.95,14.22,13.85,14.1800,87825,123488400,4.70;2025-07-31,14.00,14.45,13.98,14.0300,147552,209687500,7.89;2025-07-30,14.16,14.20,13.83,13.9700,89904,125703800,4.81;2025-07-29,14.11,14.20,13.90,14.1600,90887,127634300,4.86;2025-07-28,14.03,14.27,13.96,14.1900,132937,187674600,7.11;2025-07-25,13.59,14.62,13.52,14.1500,216062,306871300,11.56;2025-07-24,13.38,13.67,13.38,13.6300,56444,76533300,3.02;2025-07-23,13.64,13.77,13.36,13.4300,79974,107960600,4.28;2025-07-22,13.85,13.94,13.52,13.6400,102704,140262600,5.49;2025-07-21,13.81,13.96,13.65,13.8600,126827,174559600,6.78;2025-07-18,13.62,14.10,13.43,13.9400,186611,257534100,9.98;2025-07-17,13.60,13.68,13.49,13.6200,96488,130997000,5.16;2025-07-16,13.78,13.96,13.48,13.6400,154693,211440300,8.27;2025-07-15,13.40,13.86,13.32,13.8400,203208,277207600,10.87;2025-07-14,13.43,13.43,13.26,13.3600,33789,45028500,1.81;2025-07-11,13.28,13.45,13.26,13.3900,43448,58033000,2.32;2025-07-10,13.45,13.52,13.28,13.3300,42506,56846400,2.27;2025-07-09,13.45,13.57,13.38,13.4900,58305,78637400,3.12;2025-07-08,13.25,13.48,13.13,13.4500,50016,67028500,2.68;2025-07-07,13.14,13.28,13.12,13.2400,34619,45715200,1.85;2025-07-04,13.44,13.45,13.19,13.2200,51800,68817100,2.77;2025-07-03,13.38,13.55,13.34,13.4400,35915,48185600,1.92;2025-07-02,13.49,13.51,13.22,13.3800,45833,61103200,2.45;2025-07-01,13.50,13.64,13.37,13.5000,64874,87506300,3.47;2025-06-30,13.41,13.65,13.41,13.5100,75521,102189600,4.04;2025-06-27,13.49,13.66,13.37,13.4500,76717,103472800,4.10;2025-06-26,13.25,13.59,13.21,13.4700,106558,143140600,5.70;2025-06-25,13.27,13.29,13.06,13.2400,74423,98028500,3.98;2025-06-24,12.96,13.24,12.95,13.1600,87475,114899400,4.68;2025-06-23,12.47,13.02,12.40,13.0000,83936,107471600,4.49;2025-06-20,12.70,12.88,12.35,12.4900,69346,87121100,3.71;2025-06-19,12.71,13.01,12.62,12.6900,63405,81048500,3.39;2025-06-18,12.71,12.83,12.58,12.7800,53751,68231100,2.87;2025-06-17,12.68,12.87,12.60,12.8000,40545,51597700,2.17;2025-06-16,12.39,12.81,12.33,12.7200,52025,66007200,2.78
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u901a\u4fe1+\u6570\u5b57\u751f\u6001\u53cc\u8f6e\u53d1\u5c55\uff0c\u63a8\u52a8\u957f\u671f\u53d1\u5c55","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42455447.shtml"}]