[{"seq":47210939,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47210939.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300562,"type":"notice"},{"seq":47210957,"ctime":1713974442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47210957.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u5317\u4eac\u4e16\u8f89\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u4e1c\u4e50\u5fc3\u533b\u7597\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300562,"type":"notice"},{"seq":657253584,"ctime":1713962692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657253584.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61366.56\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300562,"type":"yidong"},{"seq":657010223,"ctime":1713398392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657010223.shtml","title":"\u533b\u7597\u5668\u68b0\u677f\u5757\u5927\u8dcc\u540e\u91cd\u8fd4\u5347\u9014","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300562,"type":"news"},{"seq":656770679,"ctime":1712799835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770679.shtml","title":"\u4e50\u5fc3\u533b\u7597\u53d1\u5e032024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u53ca\u5458\u5de5\u6301\u80a1\u8ba1\u5212 2025\u5e74\u51c0\u5229\u6da6\u5251\u63078000\u4e07\u5143","source":"\u4e2d\u8bc1\u7f51","author":"\u738b\u73de","stocks":300562,"type":"yidong"},{"seq":46904179,"ctime":1712765177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240411\/46904179.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300562,"type":"notice"},{"seq":46904185,"ctime":1712765177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240411\/46904185.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300562,"type":"notice"},{"seq":46904183,"ctime":1712765177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240411\/46904183.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u5e7f\u4e1c\u4e50\u5fc3\u533b\u7597\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300562,"type":"notice"},{"seq":46904187,"ctime":1712765177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240411\/46904187.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u5e7f\u4e1c\u4e50\u5fc3\u533b\u7597\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300562,"type":"notice"},{"seq":46904173,"ctime":1712765177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240411\/46904173.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u5e7f\u4e1c\u4e50\u5fc3\u533b\u7597\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300562,"type":"notice"},{"seq":656757814,"ctime":1712755184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656757814.shtml","title":"\u9ad8\u4e1a\u7ee9\u8003\u6838\u884c\u6743\u6761\u4ef6\uff0c\u4e50\u5fc3\u533b\u7597\u540c\u65f6\u63a8\u51fa\u80a1\u6743\u6fc0\u52b1\u548c\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300562,"type":"news"},{"seq":656755015,"ctime":1712751226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656755015.shtml","title":"\u4e50\u5fc3\u533b\u7597\u62df\u63a82024\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300562,"type":"yidong"},{"seq":656390322,"ctime":1711613416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656390322.shtml","title":"\u4e50\u5fc3\u533b\u7597\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651563.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300562,"type":"yidong"},{"seq":656292264,"ctime":1711431651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656292264.shtml","title":"\u4e50\u5fc3\u533b\u75972023\u5e74\u5b9e\u73b0\u5f52\u6bcd\u51c0\u5229\u6da63436.73\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300562,"type":"yidong"},{"seq":46551745,"ctime":1711382846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46551745.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300562,"type":"notice"},{"seq":46551823,"ctime":1711382738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46551823.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300562,"type":"notice"},{"seq":656277214,"ctime":1711378184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656277214.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u7ecf\u8425\u6539\u5584\u53d6\u5f97\u9636\u6bb5\u6027\u6210\u679c 2023\u5e74\u626d\u4e8f\u4e3a\u76c8","source":"\u4e2d\u8bc1\u7f51","stocks":300562,"type":"yidong"},{"seq":655968325,"ctime":1710496854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655968325.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u4e0a\u81c2\u5f0f\u7535\u5b50\u8840\u538b\u8ba1\u533b\u7597\u5668\u68b0\u6ce8\u518c\u7533\u8bf7\u4e8b\u5b9c\u5df2\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300562,"type":"yidong"},{"seq":655637799,"ctime":1709683050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655637799.shtml","title":"\u5238\u5546\u9891\u7e41\u73b0\u8eab\u533b\u836f\u7b49\u677f\u5757\u5341\u5927\u80a1\u4e1c","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300562,"type":"news"},{"seq":654834538,"ctime":1707207130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834538.shtml","title":"\u4e50\u5fc3\u533b\u7597\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651250.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300562,"type":"yidong"},{"seq":654682211,"ctime":1706762168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654682211.shtml","title":"\u667a\u80fd\u7a7f\u6234\u65b0\u98de\u8dc3\uff0c\u4ea7\u4e1a\u53d1\u5c55\u8fdb\u5165\u4e95\u55b7\u671f\uff01\u8d85\u8dcc+\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u4ec56\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300562,"type":"news"},{"seq":654405977,"ctime":1706077503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654405977.shtml","title":"\u6b27\u59c6\u9f99\u603b\u7ecf\u7406\u4e00\u884c\u53c2\u89c2\u62dc\u8bbf\u4e50\u5fc3\u533b\u7597","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ad8\u5fd7\u521a","stocks":300562,"type":"yidong"},{"seq":654403944,"ctime":1706069919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654403944.shtml","title":"\u4e50\u5fc3\u533b\u7597\u4e0e\u6b27\u59c6\u9f99\u643a\u624b\u5171\u63a2\u521b\u65b0\u533b\u7597\u4e8b\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":300562,"type":"yidong"},{"seq":654362634,"ctime":1705992094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654362634.shtml","title":"\u4e50\u5fc3\u533b\u7597\u9760\u964d\u672c\u626d\u4e8f\u9884\u76c83200\u4e07 \u6f58\u4f1f\u6f6e\u4e09\u5e7440\u6b21\u51cf\u6301\u80a1\u4ef7\u7d2f\u8dcc80%","source":"\u957f\u6c5f\u5546\u62a5","stocks":300562,"type":"yidong"},{"seq":654340689,"ctime":1705926310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654340689.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u7535\u5b50\u8840\u538b\u8ba1\u7533\u62a5\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1\u83b7\u7f8e\u56fdFDA\u53d7\u7406 \u53e6\u901a\u8fc7\u52a0\u62ff\u5927\u5ba1\u6279","source":"\u91d1\u878d\u754c","stocks":300562,"type":"news"},{"seq":654307612,"ctime":1705881248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654307612.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u76ee\u6e56\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0589%\u5230663%","source":"\u540c\u82b1\u987aC\u95fb","stocks":300562,"type":"news"},{"seq":654234425,"ctime":1705574917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654234425.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u7533\u62a5\u7684\u8155\u90e8\u5355\u5bfc\u5fc3\u7535\u91c7\u96c6\u5668\u533b\u7597\u5668\u68b0\u6ce8\u518c\u5ef6\u7eed\u53ca\u4e0a\u81c2\u5f0f\u7535\u5b50\u8840\u538b\u8ba1\u533b\u7597\u5668\u68b0\u6ce8\u518c\u7533\u8bf7\u4e8b\u5b9c\u5df2\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300562,"type":"yidong"},{"seq":654136037,"ctime":1705392621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654136037.shtml","title":"\u4e50\u5fc3\u533b\u7597\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651322.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300562,"type":"yidong"},{"seq":654128051,"ctime":1705368558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654128051.shtml","title":"\u517b\u8001\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u8fea\u9a6c\u80a1\u4efd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300562,"type":"news"},{"seq":654125725,"ctime":1705366342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654125725.shtml","title":"\u8c37\u6b4cAI\u533b\u751f\u6bd4\u521d\u7ea7\u4fdd\u5065\u533b\u751f\u66f4\u51c6 \u518d\u6b21\u5f15\u9886\u533b\u7597AI\u9769\u547d","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300562,"type":"news"},{"seq":654057346,"ctime":1705056711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654057346.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u7535\u5b50\u8840\u538b\u8ba1\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1\u7533\u8bf7\u5df2\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300562,"type":"yidong"},{"seq":654035293,"ctime":1704987322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654035293.shtml","title":"\u4e50\u5fc3\u533b\u7597\u53d6\u5f97\u8840\u538b\u6d4b\u91cf\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u8840\u538b\u6d4b\u91cf\u7684\u7cbe\u5ea6","source":"\u91d1\u878d\u754c","stocks":300562,"type":"news"},{"seq":653442151,"ctime":1703242016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653442151.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u7533\u8bf7\u7535\u5b50\u8840\u538b\u8ba1\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1\u4e8b\u5b9c\u5df2\u83b7\u5f97\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300562,"type":"yidong"},{"seq":652694178,"ctime":1701302101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652694178.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u601d\u7f8e\u4f20\u5a92\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7acb\u6848","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300562,"type":"news"},{"seq":652671521,"ctime":1701252993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652671521.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u81c2\u5f0f\u7535\u5b50\u8840\u538b\u8ba1\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1\u4e8b\u5b9c\u5df2\u901a\u8fc7\u5ba1\u6279","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300562,"type":"yidong"},{"seq":652522788,"ctime":1700813129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522788.shtml","title":"\u4e50\u5fc3\u533b\u7597\u53d6\u5f97\u5355\u70b9\u7535\u538b\u6807\u5b9a\u6821\u51c6\u4e13\u5229\uff0c\u63d0\u9ad8\u8bbe\u5907\u7535\u91cf\u68c0\u6d4b\u7684\u7cbe\u5ea6\u548c\u4ea7\u54c1\u91cf\u4ea7\u7684\u4e00\u81f4\u6027","source":"\u91d1\u878d\u754c","stocks":300562,"type":"news"},{"seq":652300663,"ctime":1700207502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652300663.shtml","title":"\u4e50\u5fc3\u533b\u759711\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300562,"type":"yidong"},{"seq":652282204,"ctime":1700140839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652282204.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u53d8\u66f4\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1\u83b7\u5f97\u53d7\u7406\u53ca\u83b7\u5f97\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300562,"type":"yidong"},{"seq":652257896,"ctime":1700114942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652257896.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u4e0a\u81c2\u5f0f\u7535\u5b50\u8840\u538b\u8ba1\u83b7\u5f97\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1 \u6709\u52a9\u4e8e\u589e\u5f3a\u516c\u53f8\u4ea7\u54c1\u7efc\u5408\u7ade\u4e89\u529b","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":300562,"type":"news"},{"seq":651789426,"ctime":1698833938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789426.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e50\u5fc3\u533b\u7597","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300562,"type":"yidong"}]
2024-04-26,8.77,8.93,8.58,8.8500,77184,67882100,4.83;2024-04-25,8.82,9.12,8.67,8.7100,105827,93715100,6.62;2024-04-24,8.54,8.87,8.47,8.8700,68163,59557400,4.26;2024-04-23,8.34,8.56,8.32,8.4600,61578,52041300,3.85;2024-04-22,8.29,8.42,8.02,8.3200,61889,51296900,3.87;2024-04-19,8.37,8.37,8.08,8.2500,51114,42042700,3.20;2024-04-18,8.65,8.82,8.23,8.2600,85252,71548600,5.33;2024-04-17,7.79,8.63,7.75,8.6200,113951,94606800,7.13;2024-04-16,8.69,8.70,7.52,7.5500,134814,105865300,8.43;2024-04-15,9.06,9.15,8.52,8.7500,98763,86856100,6.18;2024-04-12,9.12,9.29,9.06,9.1000,48122,44116400,3.01;2024-04-11,9.20,9.30,9.02,9.1600,54261,49843600,3.39;2024-04-10,9.46,9.46,9.00,9.1000,59307,54296900,3.71;2024-04-09,9.11,9.49,9.05,9.4500,68524,63651100,4.28;2024-04-08,9.45,9.54,9.10,9.1100,68057,62954100,4.26;2024-04-03,9.63,9.74,9.38,9.5000,72042,68817700,4.50;2024-04-02,9.70,9.75,9.49,9.5600,86702,83341800,5.42;2024-04-01,9.60,9.73,9.46,9.7000,114285,109747100,7.15;2024-03-29,9.38,9.74,9.19,9.6300,122434,116112700,7.66;2024-03-28,9.28,9.65,9.23,9.5000,128275,120926300,8.02;2024-03-27,9.18,9.78,9.11,9.2300,160763,151536100,10.05;2024-03-26,9.10,9.32,8.99,9.1300,86972,79570500,5.44;2024-03-25,9.34,9.49,9.06,9.1100,79198,73484300,4.95;2024-03-22,9.65,9.78,9.21,9.4500,102420,96604200,6.40;2024-03-21,9.76,9.95,9.60,9.7200,115929,112728400,7.25;2024-03-20,9.61,10.17,9.42,9.7800,162364,158465500,10.15;2024-03-19,9.63,10.10,9.50,9.5200,140333,136143000,8.77;2024-03-18,9.15,9.75,9.08,9.6800,148806,139974200,9.30;2024-03-15,8.75,8.92,8.70,8.9100,51671,45671500,3.23;2024-03-14,8.92,9.06,8.61,8.8000,59850,52887400,3.74;2024-03-13,9.00,9.00,8.74,8.8500,65261,57686100,4.08;2024-03-12,8.68,9.22,8.67,8.9600,103423,92360900,6.47;2024-03-11,8.36,8.72,8.33,8.7000,77327,65600100,4.84;2024-03-08,8.38,8.46,8.19,8.3600,41924,34847800,2.62;2024-03-07,8.41,8.53,8.24,8.3800,69434,58280500,4.34;2024-03-06,8.23,8.47,8.16,8.3700,70731,59046300,4.42;2024-03-05,8.46,8.54,8.16,8.2300,73664,61003900,4.61;2024-03-04,8.46,8.61,8.30,8.5500,89255,75551500,5.58;2024-03-01,8.25,8.48,8.21,8.4800,84598,70710300,5.29;2024-02-29,7.90,8.27,7.82,8.2600,101934,82803700,6.37;2024-02-28,8.99,9.21,7.91,7.9200,148776,126826000,9.30;2024-02-27,8.58,8.94,8.43,8.9400,77057,67421400,4.82;2024-02-26,8.32,8.77,8.21,8.6600,111666,95254200,6.98;2024-02-23,7.98,8.39,7.83,8.3100,122200,99363000,7.64;2024-02-22,7.60,8.34,7.60,8.0400,131004,103897200,8.19;2024-02-21,7.30,7.99,7.27,7.6500,108350,83234100,6.78;2024-02-20,7.42,7.53,7.20,7.3900,103134,76193300,6.45;2024-02-19,6.93,7.60,6.93,7.3200,191999,139602000,12.01;2024-02-08,6.12,6.99,5.94,6.9300,220747,141124100,13.80;2024-02-07,7.11,7.11,6.07,6.1600,217615,140108200,13.61;2024-02-06,6.58,7.31,6.29,6.9900,173362,117054000,10.84;2024-02-05,8.00,8.00,6.75,7.0100,140996,100717600,8.82;2024-02-02,8.87,9.02,7.70,8.0800,89481,74264000,5.60;2024-02-01,8.79,8.96,8.53,8.7700,86142,75236700,5.44;2024-01-31,9.47,9.52,8.77,8.8300,71462,64764300,4.51;2024-01-30,9.82,9.85,9.50,9.5300,55719,53818700,3.52;2024-01-29,10.36,10.48,9.81,9.8500,59283,59360900,3.74;2024-01-26,10.50,10.68,10.30,10.3500,56367,59099500,3.56;2024-01-25,9.88,10.51,9.81,10.4900,71880,73420300,4.54;2024-01-24,9.77,10.05,9.52,9.9000,69269,67923700,4.38;2024-01-23,10.00,10.00,9.55,9.7600,78871,76455400,4.98;2024-01-22,10.70,10.70,9.75,9.8600,101414,103965300,6.41;2024-01-19,10.70,10.87,10.44,10.4900,78074,82743600,4.93;2024-01-18,10.80,10.88,10.32,10.6300,163685,172834300,10.34;2024-01-17,11.05,11.19,10.60,11.0000,192813,211248400,12.18;2024-01-16,11.66,12.37,10.83,11.0500,195390,221384900,12.34;2024-01-15,10.96,11.18,10.87,11.1200,48396,53506500,3.06;2024-01-12,11.25,11.25,10.93,10.9600,34409,38165600,2.17;2024-01-11,11.02,11.29,10.94,11.2000,38195,42418600,2.41;2024-01-10,11.19,11.26,10.93,10.9400,55540,61313500,3.51;2024-01-09,11.13,11.46,11.02,11.1800,57283,64229100,3.62;2024-01-08,11.33,11.61,11.11,11.1300,80237,90614300,5.07;2024-01-05,11.59,11.99,11.46,11.4900,88478,103006700,5.59;2024-01-04,11.55,11.64,11.47,11.5800,23890,27575200,1.51;2024-01-03,11.59,11.76,11.46,11.5500,36900,42828600,2.33;2024-01-02,11.35,11.64,11.35,11.5400,43830,50490100,2.77;2023-12-29,11.21,11.45,11.21,11.4100,33383,37978200,2.11;2023-12-28,11.08,11.30,10.88,11.2300,35569,39576500,2.25;2023-12-27,11.08,11.11,10.89,11.0800,22053,24295700,1.39;2023-12-26,11.17,11.17,10.88,10.9200,25532,27996000,1.61;2023-12-25,11.21,11.34,11.00,11.1200,34202,37978700,2.16;2023-12-22,11.45,11.54,11.13,11.1900,36990,41800300,2.34;2023-12-21,11.44,11.49,11.19,11.4200,36828,41751700,2.33;2023-12-20,11.52,11.60,11.39,11.3900,32026,36879200,2.02;2023-12-19,11.51,11.54,11.31,11.4300,28157,32088200,1.78;2023-12-18,11.52,11.72,11.41,11.4900,39344,45571200,2.49;2023-12-15,11.67,11.75,11.53,11.6000,29827,34660400,1.88;2023-12-14,11.95,11.95,11.65,11.6600,25196,29660900,1.59;2023-12-13,11.68,11.94,11.55,11.7900,39039,46187300,2.47;2023-12-12,11.79,11.79,11.53,11.6800,32681,38069300,2.06;2023-12-11,11.60,11.70,11.40,11.6800,50309,58405900,3.18;2023-12-08,11.78,11.93,11.58,11.6200,45487,53392400,2.87;2023-12-07,11.77,11.95,11.77,11.8100,39269,46570500,2.48;2023-12-06,11.77,11.93,11.68,11.7900,32889,38826800,2.08;2023-12-05,11.88,11.97,11.73,11.8000,44906,53170500,2.84;2023-12-04,12.01,12.10,11.83,11.9100,55392,66221100,3.50;2023-12-01,11.95,12.10,11.83,12.0000,49878,59778900,3.15;2023-11-30,11.89,12.01,11.75,11.9500,42480,50556400,2.68;2023-11-29,11.97,12.10,11.86,11.8800,33777,40433400,2.13;2023-11-28,11.91,12.03,11.74,11.9800,43025,51292300,2.72;2023-11-27,12.10,12.18,11.84,11.9000,57848,69326900,3.65;2023-11-24,12.12,12.20,11.95,12.0500,56858,68545600,3.59;2023-11-23,11.80,12.22,11.77,12.1200,84905,102352000,5.36;2023-11-22,11.91,12.03,11.81,11.8300,63519,75662600,4.01;2023-11-21,12.06,12.16,11.94,11.9800,100538,121025800,6.35;2023-11-20,12.08,12.24,11.91,12.0500,168824,202993400,10.66;2023-11-17,11.59,13.00,11.58,12.2500,202627,248611800,12.80;2023-11-16,11.70,11.77,11.56,11.6000,37219,43321700,2.35;2023-11-15,11.85,11.90,11.69,11.7500,36586,43080100,2.31;2023-11-14,11.86,11.96,11.75,11.7700,36790,43515400,2.32;2023-11-13,11.90,11.99,11.77,11.8600,44400,52604800,2.80;2023-11-10,11.73,11.96,11.57,11.8700,55747,65795000,3.52;2023-11-09,11.88,12.17,11.68,11.7800,59843,71076200,3.78;2023-11-08,11.74,11.98,11.66,11.9000,57692,68569500,3.64;2023-11-07,11.66,11.83,11.53,11.7100,51553,60425000,3.26;2023-11-06,11.36,11.78,11.36,11.6800,72524,84476700,4.58;2023-11-03,11.42,11.50,11.30,11.3400,47841,54342000,3.02;2023-11-02,11.54,11.68,11.30,11.3300,46914,53553200,2.96;2023-11-01,11.58,11.63,11.43,11.5400,61960,71468900,3.91;2023-10-31,11.59,11.84,11.50,11.5900,70451,82022300,4.45;2023-10-30,11.82,11.93,11.43,11.5400,136221,157836400,8.60
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5168\u5e74\u5229\u6da6\u540c\u6bd4\u9ad8\u589e\uff0c\u770b\u597d\u6d77\u5916\u62d3\u5c55\/AI+\u533b\u7597\u8d8b\u52bf","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u9648\u65ed\u4e1c","date":"2024-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46580149.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a2Q\u76c8\u5229\u56de\u6696\uff0c\u80a1\u6743\u6fc0\u52b1\u5f70\u663e\u4fe1\u5fc3","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u9648\u65ed\u4e1c","date":"2023-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44286865.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u6c89\u6dc0\u5065\u5eb7\u7ba1\u7406\u6838\u5fc3\u6280\u672f\uff0c\u53ea\u5f85\u597d\u98ce\u51ed\u501f\u529b","source":"\u7533\u4e07\u5b8f\u6e90","researcher":"\u6768\u6d77\u71d5","date":"2021-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28622771.shtml"}]