[{"seq":657102900,"ctime":1713537288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657102900.shtml","title":"\u7b51\u535a\u8bbe\u8ba12023\u5e74\u51c0\u5229\u6da68300\u4e07\u5143 \u62df98%\u7528\u4e8e\u5e74\u5ea6\u5206\u7ea2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u7530\u7acb\u6c11","stocks":300564,"type":"yidong"},{"seq":656897725,"ctime":1713186360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656897725.shtml","title":"\u7b51\u535a\u8bbe\u8ba1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d5.10% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300564,"type":"yidong"},{"seq":656060702,"ctime":1710840028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656060702.shtml","title":"\u7b51\u535a\u8bbe\u8ba1\u5927\u5b97\u4ea4\u6613\u6210\u4ea433.38\u4e07\u80a1 \u6210\u4ea4\u989d346.80\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300564,"type":"yidong"},{"seq":46183257,"ctime":1708531468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240222\/46183257.shtml","title":"\u7b51\u535a\u8bbe\u8ba1\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300564,"type":"notice"},{"seq":46077945,"ctime":1707321868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240208\/46077945.shtml","title":"\u7b51\u535a\u8bbe\u8ba1\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7b51\u535a\u8bbe\u8ba1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u95002021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e4b\u8865\u5145\u6cd5\u5f8b\u610f\u89c1\u4e66","stocks":300564,"type":"notice","yidong":"1"},{"seq":46077959,"ctime":1707321868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240208\/46077959.shtml","title":"\u7b51\u535a\u8bbe\u8ba1\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u5b9c\u7684\u66f4\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300564,"type":"notice","yidong":"1"},{"seq":46077961,"ctime":1707321868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240208\/46077961.shtml","title":"\u7b51\u535a\u8bbe\u8ba1\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300564,"type":"notice","yidong":"1"},{"seq":654905009,"ctime":1707291589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905009.shtml","title":"\u7b51\u535a\u8bbe\u8ba102\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300564,"type":"yidong"},{"seq":654833682,"ctime":1707205431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833682.shtml","title":"\u7b51\u535a\u8bbe\u8ba102\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300564,"type":"yidong"},{"seq":46038141,"ctime":1707149068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240206\/46038141.shtml","title":"\u7b51\u535a\u8bbe\u8ba1\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300564,"type":"notice"},{"seq":46038183,"ctime":1707149068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240206\/46038183.shtml","title":"\u7b51\u535a\u8bbe\u8ba1\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7b51\u535a\u8bbe\u8ba1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u95002021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300564,"type":"notice"},{"seq":654788339,"ctime":1707120320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788339.shtml","title":"\u7b51\u535a\u8bbe\u8ba102\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300564,"type":"yidong","yidong":"1"},{"seq":654729509,"ctime":1706854479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654729509.shtml","title":"\u7b51\u535a\u8bbe\u8ba1\u7ec8\u6b62\u53d1\u884c\u4e0d\u8d856\u4ebf\u5143\u53ef\u8f6c\u503a","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300564,"type":"yidong"},{"seq":654685196,"ctime":1706773235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685196.shtml","title":"\u7b51\u535a\u8bbe\u8ba102\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300564,"type":"yidong"},{"seq":654641063,"ctime":1706686987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641063.shtml","title":"\u7b51\u535a\u8bbe\u8ba101\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300564,"type":"yidong"},{"seq":45905931,"ctime":1706198844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45905931.shtml","title":"\u7b51\u535a\u8bbe\u8ba1\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300564,"type":"notice"},{"seq":653341372,"ctime":1703060876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653341372.shtml","title":"\u8c03\u7814\u4e86N\u4e2a\u56ed\u533a\u540e\uff0c\u6211\u4eec\u63a2\u7d22\u51fa\u201c\u5de5\u4e1a\u4e0a\u697c\u201d\u7684\u6807\u51c6\u5316\u516c\u5f0f","source":"\u7b51\u535a\u8bbe\u8ba1\u5b98\u5fae","author":"\u7b51\u535a\u8bbe\u8ba1","stocks":300564,"type":"yidong"},{"seq":652730603,"ctime":1701349136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652730603.shtml","title":"\u201c\u94fe\u4e3b\u201d\u4eac\u4e1c\u65b9\u6210\u90fd\u8c6a\u63b7630\u4ebf\u5143\uff01\u5168\u666f\u76f4\u51fb\u201c\u5343\u4ebf\u7ea7\u4ea7\u4e1a\u96c6\u7fa4\u201d\u7684\u5728\u5730A\u80a1\u6709\u54ea\u4e9b","source":"\u5168\u666f\u7f51","stocks":300564,"type":"yidong"},{"seq":652120153,"ctime":1699831120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652120153.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e09\u6e58\u5370\u8c61\u6216\u5c06\u6613\u4e3b\u56fd\u8d44\u623f\u4f01","source":"\u540c\u82b1\u987aC\u95fb","stocks":300564,"type":"yidong"},{"seq":652083693,"ctime":1699604689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652083693.shtml","title":"\u7b51\u535a\u8bbe\u8ba1\uff1a\u7b7e\u7f723448\u4e07\u5143\u5efa\u7b51\u65b9\u6848\u8bbe\u8ba1\u53ca\u65bd\u5de5\u56fe\u8bbe\u8ba1\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300564,"type":"yidong"}]
2024-05-07,10.49,11.18,10.39,10.9000,47124,50995600,4.16;2024-05-06,9.95,10.78,9.95,10.5800,50103,51997400,4.43;2024-04-30,10.35,10.46,9.85,9.9600,43395,43493100,3.83;2024-04-29,9.90,10.58,9.70,10.4800,66267,68434400,5.85;2024-04-26,10.79,11.63,10.79,11.1400,78327,87522400,6.92;2024-04-25,10.62,11.44,10.60,10.9300,81335,89137200,7.19;2024-04-24,10.24,11.99,9.96,10.7900,87571,94751900,7.74;2024-04-23,9.72,10.29,9.72,10.2400,41141,41452900,3.63;2024-04-22,10.00,10.16,9.47,9.6900,21961,21402000,1.94;2024-04-19,9.78,10.05,9.43,9.9800,24216,23767700,2.14;2024-04-18,9.75,10.06,9.45,9.6600,21383,20847400,1.89;2024-04-17,9.16,9.78,9.15,9.7100,23608,22726100,2.09;2024-04-16,9.49,9.57,8.58,8.8400,27702,24746500,2.45;2024-04-15,10.24,10.46,9.26,9.5800,27295,26561400,2.41;2024-04-12,10.47,10.83,10.39,10.4300,14422,15306900,1.27;2024-04-11,10.32,10.75,10.32,10.5100,11901,12584100,1.05;2024-04-10,10.72,10.90,10.27,10.4900,13460,14150000,1.19;2024-04-09,10.64,10.86,10.56,10.7700,13138,14075200,1.16;2024-04-08,11.17,11.17,10.59,10.6100,19592,21152600,1.73;2024-04-03,11.22,11.30,10.97,11.2200,20161,22485900,1.78;2024-04-02,11.10,11.44,11.07,11.2200,37030,41676900,3.27;2024-04-01,11.00,11.60,10.74,11.2100,54563,60616400,4.82;2024-03-29,10.49,11.20,10.45,11.0900,55587,60076000,4.91;2024-03-28,10.12,10.66,10.05,10.4800,37191,38743000,3.29;2024-03-27,10.13,10.52,9.88,10.1400,30699,31361200,2.71;2024-03-26,10.14,10.30,9.88,10.1300,27056,27304900,2.39;2024-03-25,10.33,10.57,10.19,10.2000,22046,22796700,1.95;2024-03-22,10.61,10.65,10.35,10.3800,18456,19294800,1.63;2024-03-21,10.70,10.74,10.44,10.6100,29458,31193900,2.60;2024-03-20,10.27,10.74,10.20,10.6600,31245,32845500,2.76;2024-03-19,10.38,10.48,10.19,10.2200,25966,26791400,2.29;2024-03-18,9.96,10.47,9.90,10.4200,31973,32851900,2.82;2024-03-15,9.72,9.93,9.53,9.8700,20373,19978000,1.80;2024-03-14,9.75,10.03,9.63,9.7300,28627,28160800,2.53;2024-03-13,9.79,9.80,9.54,9.7100,20282,19549200,1.79;2024-03-12,9.49,9.75,9.42,9.7400,21797,20906300,1.93;2024-03-11,9.36,9.58,9.24,9.4900,22701,21298500,2.01;2024-03-08,9.27,9.48,9.20,9.4100,16254,15183700,1.44;2024-03-07,9.16,9.53,9.11,9.3100,28537,26648200,2.52;2024-03-06,8.95,9.24,8.88,9.1100,19317,17551500,1.71;2024-03-05,9.22,9.25,8.97,8.9700,31818,28929500,2.81;2024-03-04,9.50,9.79,9.03,9.3000,37118,34708700,3.28;2024-03-01,9.36,9.56,9.13,9.4700,42357,39482800,3.74;2024-02-29,8.63,9.35,8.54,9.3500,50448,45627800,4.46;2024-02-28,10.15,10.48,8.78,8.7800,75794,72062200,6.70;2024-02-27,9.91,10.18,9.71,10.0700,31474,31542000,2.78;2024-02-26,9.44,10.23,9.20,9.9100,51421,50309700,4.54;2024-02-23,9.10,9.40,9.03,9.4000,31167,28777800,2.75;2024-02-22,8.69,9.10,8.69,9.0900,37811,33883300,3.34;2024-02-21,8.40,9.03,8.23,8.6900,52367,46042400,4.63;2024-02-20,8.07,8.48,7.84,8.3700,47692,39389000,4.21;2024-02-19,7.60,8.30,7.50,8.0700,65425,52014400,5.78;2024-02-08,6.69,7.70,6.33,7.5800,95739,67052000,8.46;2024-02-07,7.54,7.67,6.62,6.7800,93583,65039200,8.27;2024-02-06,7.32,7.90,6.66,7.4400,79385,56656000,7.01;2024-02-05,9.34,9.40,7.55,7.7100,73755,59125900,6.70;2024-02-02,10.17,10.41,9.10,9.4200,39766,38648700,3.61;2024-02-01,10.43,10.50,9.86,10.1000,34733,35153200,3.15;2024-01-31,11.26,11.26,10.46,10.5200,31369,33778000,2.85;2024-01-30,11.72,11.80,11.13,11.2300,24888,28296800,2.26;2024-01-29,12.26,12.66,11.69,11.7600,29585,35390500,2.69;2024-01-26,12.15,12.55,12.09,12.2600,29855,36952700,2.71;2024-01-25,11.51,12.11,11.46,12.1100,29083,34461200,2.64;2024-01-24,11.20,11.54,10.99,11.4700,27556,31127100,2.50;2024-01-23,11.41,11.49,10.92,11.1400,30190,33511800,2.74;2024-01-22,12.23,12.37,11.31,11.4100,24864,29424600,2.26;2024-01-19,12.74,12.77,12.29,12.3500,22020,27414000,2.00;2024-01-18,13.11,13.16,12.37,12.7100,24492,31043400,2.22;2024-01-17,13.38,13.39,13.04,13.0400,14805,19513100,1.34;2024-01-16,13.45,13.60,13.15,13.3400,16474,21949000,1.50;2024-01-15,13.50,13.59,13.26,13.4300,16834,22519400,1.53;2024-01-12,13.68,13.88,13.42,13.4600,20691,28190200,1.88;2024-01-11,13.38,13.64,13.38,13.6400,17739,23990900,1.61;2024-01-10,13.61,13.67,13.33,13.3800,17623,23734000,1.60;2024-01-09,13.50,13.74,13.43,13.6500,23670,32136900,2.15;2024-01-08,13.66,13.89,13.48,13.4900,23956,32748400,2.18;2024-01-05,13.81,13.84,13.53,13.6000,14648,20032200,1.33;2024-01-04,13.76,13.82,13.64,13.8000,13499,18557000,1.23;2024-01-03,13.68,13.80,13.61,13.7600,19193,26331000,1.74;2024-01-02,13.46,13.75,13.46,13.7000,20368,27861900,1.85;2023-12-29,13.24,13.49,13.02,13.4600,19206,25539900,1.74;2023-12-28,12.84,13.28,12.71,13.2200,14779,19259500,1.34;2023-12-27,12.68,12.99,12.66,12.9200,13412,17204500,1.22;2023-12-26,12.89,13.07,12.59,12.6600,17247,21953600,1.57;2023-12-25,13.24,13.24,12.75,12.8700,18062,23256400,1.64;2023-12-22,13.43,13.54,13.04,13.1100,17531,23106700,1.59;2023-12-21,13.36,13.57,13.06,13.4000,22479,29821300,2.04;2023-12-20,13.33,13.74,13.31,13.3900,23499,31827300,2.13;2023-12-19,13.35,13.57,13.11,13.3000,23998,31838000,2.18;2023-12-18,13.51,13.75,13.35,13.3900,26323,35593100,2.39;2023-12-15,13.50,13.63,13.38,13.4700,10515,14167900,0.95;2023-12-14,13.31,13.60,13.31,13.4900,14248,19218100,1.29;2023-12-13,13.47,13.52,13.27,13.3500,13609,18243800,1.24;2023-12-12,13.24,13.42,13.05,13.3600,13547,17945500,1.23;2023-12-11,12.98,13.26,12.84,13.2100,24645,32340700,2.24;2023-12-08,13.48,13.71,12.99,13.0400,25427,33666000,2.31;2023-12-07,13.71,13.83,13.45,13.4700,19786,26870300,1.80;2023-12-06,13.61,13.81,13.59,13.6700,19131,26194600,1.74;2023-12-05,13.92,13.95,13.52,13.5500,10565,14449100,0.96;2023-12-04,13.84,14.03,13.72,13.9200,17826,24745100,1.62;2023-12-01,13.73,14.05,13.72,13.8500,13606,18895100,1.24;2023-11-30,13.69,13.84,13.56,13.7600,15891,21767800,1.44;2023-11-29,14.00,14.04,13.68,13.6800,13381,18452600,1.22;2023-11-28,13.78,14.02,13.72,14.0100,11456,15973700,1.04;2023-11-27,13.74,13.93,13.60,13.8200,14462,19958500,1.31;2023-11-24,14.20,14.30,13.81,13.8200,18936,26460100,1.72;2023-11-23,14.21,14.26,13.81,14.1100,32689,45803500,2.97;2023-11-22,13.95,14.35,13.90,14.2400,42832,61022900,3.89;2023-11-21,14.09,14.33,13.97,13.9700,21381,30177000,1.94;2023-11-20,13.86,14.12,13.78,14.1000,23355,32640200,2.12;2023-11-17,13.84,13.88,13.70,13.8000,18943,26130200,1.72;2023-11-16,13.92,14.03,13.82,13.8500,23875,33202800,2.17;2023-11-15,14.10,14.26,13.86,13.9000,26722,37390400,2.43;2023-11-14,14.14,14.20,13.88,14.0200,33409,46784500,3.03;2023-11-13,13.84,14.15,13.60,14.1000,53255,73909600,4.84;2023-11-10,14.01,14.12,13.11,13.8700,56301,77183800,5.11;2023-11-09,13.41,14.11,13.41,13.9900,70876,98478800,6.44
研报列表
[{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u63a7\u8d39\u6c34\u5e73\u8f83\u597d\uff0c\u975e\u623f\u4e1a\u52a1\u5360\u6bd4\u63d0\u5347\u663e\u8457","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2022-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35685795.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u52a1\u591a\u5143\u4fdd\u969c\u957f\u671f\u53d1\u5c55\uff0c\u4f4e\u4f30\u8bbe\u8ba1\u9f99\u5934\u4ef7\u503c\u51f8\u663e","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2021-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33790381.shtml"}]