[{"seq":673231554,"ctime":1765837613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673231554.shtml","title":"\u6807\u914d\u8fd130\u5e74A\u80a1\u76d1\u4e8b\u4f1a\u8c22\u5e55 \u5ba1\u8ba1\u59d4\u5458\u4f1a\u767b\u573a\uff0c\u4e0a\u5e02\u516c\u53f8\u6cbb\u7406\u4f53\u7cfb\u8fc8\u5165\u65b0\u9636\u6bb5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300572,"type":"news"},{"seq":673160016,"ctime":1765522333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673160016.shtml","title":"\u5b89\u8f66\u68c0\u6d4b\u975e\u6d32\u68c0\u6d4b\u7ebf\u9879\u76ee\u5706\u6ee1\u5b8c\u5de5","source":"\u5b89\u8f66\u68c0\u6d4b\u5b98\u7f51","stocks":300572,"type":"yidong"},{"seq":672915031,"ctime":1764718915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915031.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u301111\u6708\u8463\u76d1\u9ad8\u589e\u51cf\u6301\u52a8\u6001\uff1a\u589e\u6301\u603b\u989d\u73af\u6bd4\u4e0a\u5347148%, \u516c\u725b\u96c6\u56e2\u3001\u5723\u90a6\u80a1\u4efd\u51cf\u6301\u91d1\u989d\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":300572,"type":"yidong"},{"seq":672783018,"ctime":1764232746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783018.shtml","title":"\u5b89\u8f66\u68c0\u6d4b\uff1a\u516c\u53f8\u672a\u6301\u6709\u5317\u4eac\u73bb\u8272\u91cf\u5b50\u79d1\u6280\u6709\u9650\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300572,"type":"yidong"},{"seq":672726354,"ctime":1764070688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672726354.shtml","title":"\u900f\u89c6A\u80a1\u5e76\u8d2d\u65b0\u5c40\uff1a\u5e02\u573a\u5316\u4ea4\u6613\u5360\u6bd4\u63d0\u5347\uff0c\u5e76\u8d2d\u201c\u5356\u65b9\u201d\u53d8\u201c\u4e70\u65b9\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300572,"type":"news"},{"seq":672480916,"ctime":1763087557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672480916.shtml","title":"\u5b89\u8f66\u68c0\u6d4b\u6df1\u5ea6\u53c2\u4e0e\u300a\u5728\u7528\u7535\u52a8\u6c7d\u8f66\u5b89\u5168\u6027\u80fd\u68c0\u9a8c\u7cfb\u7edf\u6821\u51c6\u89c4\u8303\u300b\u5b9e\u5730\u6821\u51c6\u8bd5\u9a8c","source":"\u5b89\u8f66\u68c0\u6d4b\u5b98\u7f51","stocks":300572,"type":"yidong"},{"seq":672295595,"ctime":1762424581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672295595.shtml","title":"\u5b89\u8f66\u68c0\u6d4b\uff1a\u63a7\u80a1\u80a1\u4e1c\u8d3a\u5baa\u5b81\u62df\u5c06\u5176\u6301\u6709\u7684\u516c\u53f81472.24\u4e07\u80a1\u4efd\uff08\u5360\u516c\u53f8\u603b\u80a1\u672c\u76846.43%\uff09\u534f\u8bae\u8f6c\u8ba9\u7ed9\u77fd\u777f\u79d1\u6280","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300572,"type":"yidong"},{"seq":671985957,"ctime":1761294917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985957.shtml","title":"\u5b89\u8f66\u68c0\u6d4b\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f671.11\u4e07\u5143\uff0c\u589e\u957f40.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300572,"type":"yidong"},{"seq":671953014,"ctime":1761205179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953014.shtml","title":"\u5b89\u8f66\u68c0\u6d4b\uff1a\u6df1\u5733\u5e02\u5929\u5b89\u81f3\u8fdc\u4f20\u611f\u79d1\u6280\u6709\u9650\u516c\u53f8\u7ecf\u8425\u8303\u56f4\u5305\u62ec\u4f20\u611f\u79d1\u6280\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300572,"type":"yidong"},{"seq":671903826,"ctime":1761052179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671903826.shtml","title":"\u5b89\u8f66\u68c0\u6d4b\uff1a\u516c\u53f8\u5df2\u9000\u51fa\u798f\u6e05\u5e02\u4ea4\u6295\u667a\u6167\u65b0\u80fd\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300572,"type":"yidong"},{"seq":671818748,"ctime":1760697564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818748.shtml","title":"\u5b89\u8f66\u68c0\u6d4b\uff1a\u8d85\u8282\u70b9\u521b\u65b0\u79d1\u6280\uff08\u6df1\u5733\uff09\u6709\u9650\u516c\u53f8\u7ecf\u8425\u8303\u56f4\u5305\u62ec\u5de5\u4e1a\u673a\u5668\u4eba\u9500\u552e\u3001\u5de5\u4e1a\u673a\u5668\u4eba\u5236\u9020\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300572,"type":"yidong"},{"seq":671695283,"ctime":1760359174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695283.shtml","title":"\u5b89\u8f66\u68c0\u6d4b\uff1a\u80a1\u6743\u8f6c\u8ba9\u4e8b\u5b9c\u6b63\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300572,"type":"yidong"},{"seq":671416748,"ctime":1758786302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416748.shtml","title":"\u5b89\u8f66\u68c0\u6d4b\uff1a\u77fd\u777f\u79d1\u6280\u4f9d\u7167\u300a\u80a1\u4efd\u8f6c\u8ba9\u534f\u8bae\u300b\u7ea6\u5b9a\u5df2\u652f\u4ed8\u90e8\u5206\u80a1\u6743\u8f6c\u8ba9\u6b3e\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300572,"type":"yidong"},{"seq":671272856,"ctime":1758274055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272856.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da80.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300572,"type":"news"},{"seq":671097080,"ctime":1757666368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097080.shtml","title":"\u5b89\u8f66\u68c0\u6d4b\uff1a\u77fd\u777f\u79d1\u6280\u65d7\u4e0b\u4f20\u611f\u5668\u9886\u57df\u7684\u82af\u7247\u4ea7\u54c1\u5df2\u8fd0\u7528\u4e8e\u591a\u4e2a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300572,"type":"yidong"},{"seq":671033056,"ctime":1757501143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671033056.shtml","title":"\u5b89\u8f66\u68c0\u6d4b\uff1a\u77fd\u777f\u79d1\u6280\u4e13\u6ce8\u4e8e\u4f20\u611f\u5668\u9886\u57df\u7684\u82af\u7247","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300572,"type":"yidong"},{"seq":670922636,"ctime":1757061616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670922636.shtml","title":"\u5b89\u8f66\u68c0\u6d4b\uff1a\u77fd\u777f\u79d1\u6280\u4e13\u6ce8\u4e8e\u9ad8\u8d28\u91cf\u4f20\u611f\u5668\u82af\u7247\u7684\u8bbe\u8ba1\u3001\u5236\u9020\u4ee5\u53ca\u589e\u503c\u5e94\u7528\u4e0e\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300572,"type":"yidong"},{"seq":53915639,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915639.shtml","title":"\u5b89\u8f66\u68c0\u6d4b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300572,"type":"notice"},{"seq":53915667,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915667.shtml","title":"\u5b89\u8f66\u68c0\u6d4b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300572,"type":"notice"},{"seq":670689145,"ctime":1756291364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670689145.shtml","title":"\u5b89\u8f66\u68c0\u6d4b\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1447.9\u4e07\u5143\uff0c\u540c\u6bd4\u51cf\u5c114.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300572,"type":"yidong"},{"seq":670511370,"ctime":1755686462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670511370.shtml","title":"\u5b89\u8f66\u68c0\u6d4b\uff1a\u77fd\u777f\u79d1\u6280\u5df2\u652f\u4ed8\u90e8\u5206\u80a1\u6743\u8f6c\u8ba9\u6b3e\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300572,"type":"yidong"},{"seq":670493648,"ctime":1755647649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670493648.shtml","title":"\u4eca\u5e74\u4ee5\u6765\u903e80\u5bb6\u4e0a\u5e02\u516c\u53f8\u63a7\u80a1\u6743\u53d8\u66f4","source":"\u6df1\u5733\u5546\u62a5","stocks":300572,"type":"news"},{"seq":670237110,"ctime":1754639436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237110.shtml","title":"\u5b89\u8f66\u68c0\u6d4b08\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300572,"type":"yidong"},{"seq":670224904,"ctime":1754611359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670224904.shtml","title":"\u5b89\u8f66\u68c0\u6d4b\u62df\u6613\u4e3b\u77fd\u777f\u79d1\u6280\u6216\u501f\u58f3 \u8fde\u4e8f\u4e09\u5e74\u80a1\u4e1c\u51cf\u6301\u5957\u73b0\u8fd118\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":300572,"type":"news"},{"seq":670190752,"ctime":1754491556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670190752.shtml","title":"\u4f20\u611f\u5668\u516c\u53f8\u62df\u201c\u5165\u4e3b\u201d \u5b89\u8f66\u68c0\u6d4b\u590d\u724c\u9996\u65e5\u80a1\u4ef7\u201c20CM\u201d\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300572,"type":"news"},{"seq":670176255,"ctime":1754470808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670176255.shtml","title":"\u5b89\u8f66\u68c0\u6d4b08\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300572,"type":"yidong"},{"seq":670166730,"ctime":1754442799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166730.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u82e5\u7fbd\u81e3\u7b79\u5212\u53d1\u884cH\u80a1\u80a1\u7968\u5e76\u5728\u9999\u6e2f\u8054\u5408\u4ea4\u6613\u6240\u4e0a\u5e02","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300572,"type":"yidong"},{"seq":670165082,"ctime":1754441298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165082.shtml","title":"8\u67086\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300572,"type":"yidong"},{"seq":669989898,"ctime":1753791556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669989898.shtml","title":"\u5b89\u8f66\u68c0\u6d4b\uff1a\u516c\u53f8\u5b9e\u63a7\u4eba\u8d3a\u5baa\u5b81\u6b63\u5728\u7b79\u5212\u80a1\u6743\u8f6c\u8ba9\u53ca\u63a7\u5236\u6743\u53d8\u66f4 \u80a1\u7968\u505c\u724c","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":300572,"type":"news"},{"seq":669373722,"ctime":1751524655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669373722.shtml","title":"\u5b89\u8f66\u627f\u5efa\u65b0\u7586\u9996\u5bb6\u65b0\u80fd\u6e90\u68c0\u6d4b\u7ad9\uff0c\u5f15\u9886\u5f53\u5730\u68c0\u6d4b\u670d\u52a1\u591a\u5143\u5316\u53d1\u5c55","source":"\u5b89\u8f66\u68c0\u6d4b\u5b98\u7f51","stocks":300572,"type":"yidong"},{"seq":669373626,"ctime":1751524185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669373626.shtml","title":"\u5168\u56fd\u9996\u4e2a\uff01\u5b89\u8f66\u5927\u578b\u8f66\u8f86\u5e74\u68c0AI\u5ba1\u6838\u7cfb\u7edf\u5728\u9102\u5c14\u591a\u65af\u4e0a\u7ebf\u8fd0\u884c","source":"\u5b89\u8f66\u68c0\u6d4b\u5b98\u7f51","stocks":300572,"type":"yidong"},{"seq":669373428,"ctime":1751523237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669373428.shtml","title":"\u5b89\u8f66\u68c0\u6d4b\u5728\u5e7f\u897f\u6295\u8d44\u6210\u7acb\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300572,"type":"yidong"},{"seq":669048230,"ctime":1750394469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669048230.shtml","title":"\u5b89\u8f66\u95ea\u901a08\u7115\u65b0\u53d1\u5e03\uff01\u6253\u7834\u6570\u636e\u9694\u79bb\uff0c\u89e3\u9501\u667a\u6167\u5316\u6570\u636e\u4f20\u8f93\u65b0\u7bc7\u7ae0","source":"\u5b89\u8f66\u68c0\u6d4b\u5b98\u7f51","stocks":300572,"type":"yidong"}]
2025-12-16,28.59,29.00,28.09,28.1600,44465,126231100,2.42;2025-12-15,30.20,30.20,28.59,28.5900,74186,215046400,4.04;2025-12-12,29.05,30.13,28.85,29.9700,78368,233619100,4.27;2025-12-11,29.24,29.73,28.94,29.1400,47033,138066300,2.56;2025-12-10,29.50,29.75,29.06,29.4300,41430,122060900,2.26;2025-12-09,29.24,30.12,29.09,29.2800,63931,189949300,3.48;2025-12-08,28.32,29.47,27.98,29.4000,81572,234659800,4.44;2025-12-05,27.20,28.34,26.88,28.1900,54657,151968100,2.98;2025-12-04,27.75,27.75,27.18,27.2500,29437,80538700,1.60;2025-12-03,28.37,28.42,27.69,27.8400,39620,110501500,2.16;2025-12-02,28.03,28.51,27.67,28.2800,40932,114511500,2.23;2025-12-01,28.80,29.10,27.94,28.0300,52263,147908000,2.85;2025-11-28,28.01,28.86,27.83,28.5000,89049,253401500,4.85;2025-11-27,27.66,28.06,27.40,27.8500,36668,101785900,2.00;2025-11-26,27.85,28.10,27.39,27.7700,39374,109228200,2.14;2025-11-25,28.46,28.54,27.95,27.9600,52623,148588100,2.87;2025-11-24,27.30,28.66,26.33,28.3300,86657,238339200,4.72;2025-11-21,28.03,28.27,26.88,26.9600,64534,176210200,3.52;2025-11-20,28.96,29.11,27.95,28.2800,44661,126669800,2.43;2025-11-19,29.25,29.69,28.60,28.8500,46835,135677500,2.55;2025-11-18,29.63,29.79,28.90,29.5100,57852,169143300,3.15;2025-11-17,30.35,30.35,29.51,29.8500,47441,141644600,2.58;2025-11-14,29.86,31.00,29.32,30.2500,75752,229305700,4.13;2025-11-13,30.31,31.12,29.79,29.9600,90589,273241900,4.93;2025-11-12,28.08,30.49,27.68,30.3700,148003,426484500,8.06;2025-11-11,29.43,29.72,27.48,28.0600,161940,459807100,8.82;2025-11-10,30.65,30.68,29.18,29.3200,115213,340486800,6.28;2025-11-07,35.00,35.00,30.10,30.1800,235236,746117400,12.81;2025-11-06,36.00,36.10,34.63,35.1000,63419,222817000,3.45;2025-11-05,34.56,35.95,34.30,35.7900,86257,305708500,4.70;2025-11-04,35.00,36.23,34.57,34.9100,81589,286797400,4.44;2025-11-03,35.76,36.29,33.70,34.8100,122241,424949200,6.66;2025-10-31,33.00,36.79,32.66,35.6300,163909,579367900,8.93;2025-10-30,32.82,33.29,32.60,32.7300,65935,216660600,3.59;2025-10-29,32.63,33.20,32.56,33.1500,59970,197027200,3.27;2025-10-28,32.76,33.30,32.45,32.9300,102512,337127000,5.58;2025-10-27,32.01,33.29,31.70,32.7200,181690,591321100,9.90;2025-10-24,29.21,30.55,29.21,30.4500,101667,306034700,5.54;2025-10-23,30.12,30.25,28.61,29.2200,71930,209497300,3.92;2025-10-22,30.46,30.75,29.73,29.8000,81979,247237000,4.47;2025-10-21,29.67,30.63,29.24,30.5400,100308,302632100,5.46;2025-10-20,29.24,29.94,28.85,29.4500,59215,173801000,3.23;2025-10-17,30.01,30.32,28.88,28.8800,77777,229946500,4.24;2025-10-16,29.46,30.76,28.82,30.3300,118677,357618300,6.46;2025-10-15,29.46,29.60,28.59,29.4800,74535,217164800,4.06;2025-10-14,29.94,30.69,29.15,29.3200,96393,287233600,5.25;2025-10-13,28.80,30.28,28.80,29.9400,90925,271024400,4.95;2025-10-10,29.31,31.00,29.31,30.5000,158286,480756400,8.62;2025-10-09,29.39,29.80,28.86,29.2100,91256,266377000,4.97;2025-09-30,28.94,29.69,28.74,29.3500,99195,291136600,5.40;2025-09-29,28.69,29.30,28.17,28.9400,108200,311536000,5.89;2025-09-26,29.00,29.55,28.35,28.7000,94204,270519100,5.13;2025-09-25,28.96,29.89,28.55,29.1000,130792,383646500,7.12;2025-09-24,27.46,28.68,26.77,28.5000,126623,355873600,6.90;2025-09-23,28.24,28.24,26.70,27.4400,120712,328754200,6.57;2025-09-22,28.72,28.90,27.84,28.2600,113934,321450900,6.21;2025-09-19,28.30,29.81,27.82,28.7000,173399,500006300,9.44;2025-09-18,28.78,29.48,27.26,28.3500,206697,590188900,11.26;2025-09-17,27.20,29.50,26.96,28.7700,227452,647648400,12.39;2025-09-16,27.18,27.55,26.75,27.2000,138335,376517400,7.53;2025-09-15,24.80,28.00,24.27,27.3000,253602,673362000,13.81;2025-09-12,25.18,25.18,24.42,24.4800,78205,193158700,4.26;2025-09-11,24.56,25.30,24.52,25.2000,77944,195037000,4.25;2025-09-10,24.57,25.47,24.56,24.7400,69725,173686800,3.80;2025-09-09,24.16,24.97,23.86,24.8300,89164,218206100,4.86;2025-09-08,24.38,24.38,23.83,24.1600,70172,169027200,3.82;2025-09-05,24.17,24.63,24.08,24.3000,83440,202736800,4.54;2025-09-04,24.38,24.92,23.74,24.1400,95110,231975100,5.18;2025-09-03,24.99,25.30,24.06,24.2100,88588,217663900,4.83;2025-09-02,26.30,26.58,24.70,24.9200,120062,303548200,6.54;2025-09-01,25.68,26.62,25.66,26.3100,103920,273042000,5.66;2025-08-29,26.14,26.14,25.54,25.6800,85939,221713500,4.68;2025-08-28,25.80,26.38,25.40,26.2100,105347,274084900,5.74;2025-08-27,26.65,27.19,25.84,26.1800,126323,336890600,6.88;2025-08-26,27.70,27.79,26.60,26.7400,166169,451690800,9.05;2025-08-25,28.10,28.66,27.46,27.9100,196758,550645800,10.72;2025-08-22,27.51,28.19,27.26,27.9900,160363,446045800,8.73;2025-08-21,26.62,27.88,26.29,27.3400,219202,597049700,11.94;2025-08-20,26.17,27.00,25.99,26.5400,165638,438504600,9.02;2025-08-19,26.04,26.78,25.42,26.2500,159833,416569200,8.71;2025-08-18,25.70,26.99,25.33,25.9600,226624,595610900,12.34;2025-08-15,24.25,25.80,24.05,25.7000,220330,553083600,12.00;2025-08-14,25.67,25.95,24.36,24.4100,191060,479194400,10.41;2025-08-13,26.18,26.60,25.38,25.6900,224917,582522600,12.25;2025-08-12,27.20,27.41,25.93,26.5200,186952,496789500,10.18;2025-08-11,27.00,27.20,26.40,26.9400,211808,568371400,11.54;2025-08-08,27.75,28.60,26.96,26.9700,307347,852614200,16.74;2025-08-07,32.98,33.65,27.78,28.9200,473598,1405180100,25.80;2025-08-06,26.00,31.21,25.05,31.2100,351019,998624800,19.12;2025-07-29,23.19,26.15,22.97,26.0100,210714,517963900,11.48;2025-07-28,23.09,23.44,22.70,23.2500,91466,211196700,4.98;2025-07-25,23.50,23.60,22.56,23.0800,104675,241980500,5.70;2025-07-24,23.10,23.70,23.03,23.2400,97442,227190600,5.31;2025-07-23,23.70,23.70,22.78,23.0200,80628,185578300,4.39;2025-07-22,23.60,23.74,23.29,23.6500,60678,142801400,3.31;2025-07-21,23.64,24.08,23.16,23.6000,93403,220797300,5.09;2025-07-18,23.31,24.10,23.14,23.8700,111925,264719700,6.10;2025-07-17,23.54,23.72,22.90,23.3000,101684,236644100,5.54;2025-07-16,21.88,23.26,21.85,23.2600,112570,255470300,6.13;2025-07-15,23.00,23.02,21.50,21.8800,95944,214258700,5.23;2025-07-14,22.24,23.16,22.10,22.9000,103615,235780200,5.64;2025-07-11,22.14,22.34,21.83,22.2600,63931,141062800,3.48;2025-07-10,22.30,22.52,22.05,22.2300,59134,131694000,3.22;2025-07-09,22.24,22.65,22.07,22.4000,88383,197604300,4.81;2025-07-08,21.13,22.48,20.97,22.3000,129112,283907700,7.03;2025-07-07,21.36,21.40,21.00,21.1500,47990,101506600,2.61;2025-07-04,21.45,21.66,21.10,21.3700,52470,111811500,2.86;2025-07-03,21.41,21.64,21.18,21.4600,63239,135355700,3.44;2025-07-02,20.80,21.58,20.64,21.5800,99675,211002200,5.43;2025-07-01,21.11,21.35,20.62,20.8700,49448,103100800,2.69;2025-06-30,20.80,21.05,20.37,21.0000,73698,153083200,4.01;2025-06-27,20.00,20.79,19.84,20.7900,94420,193035000,5.14;2025-06-26,20.28,20.38,19.86,19.9100,54138,108678200,2.95;2025-06-25,20.36,20.39,20.03,20.3800,48866,98835900,2.66;2025-06-24,19.85,20.34,19.60,20.3400,54494,109820600,2.97;2025-06-23,19.54,19.89,19.22,19.8500,40927,80496100,2.23;2025-06-20,19.61,20.14,19.60,19.8300,48709,96786200,2.65;2025-06-19,19.76,20.08,19.51,19.6700,47319,93685900,2.58;2025-06-18,20.15,20.30,19.79,19.8800,33981,67831500,1.85
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u8f66\u68c0\u9f99\u5934\u62e8\u4e91\u89c1\u65e5\uff0c\u53d1\u529b\u8fd0\u8425\u7825\u783a\u5411\u65b0","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45200155.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u65b0\u80fd\u6e90\u8f66\u68c0\u6d4b\u653f\u7b56\u843d\u5730\u5728\u5373\uff0c\u516c\u53f8\u8bbe\u5907+\u8fd0\u8425\u62d0\u70b9\u786e\u7acb","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2023-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43861889.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u4e3b\u4e1a\u9010\u6b65\u89e6\u5e95\uff0c\u65b0\u80fd\u6e90\u8f66\u68c0\u6d4b\u6216\u521b\u65b0\u673a","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ece\u6c5f\u6d9b","date":"2023-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43630553.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u653f\u7b56\u8c03\u6574\u5f71\u54cd\u77ed\u671f\u4e1a\u7ee9\uff0c\u770b\u597d\u68c0\u6d4b\u7ad9\u6301\u7eed\u5e03\u5c40","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u653f","date":"2020-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201030\/27588049.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u75ab\u60c5\u5f71\u54cd\u4e1a\u7ee9\uff0c\u671f\u5f85\u4e0b\u6e38\u6574\u5408","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u5fc3\u6210","date":"2020-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201030\/27589595.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u5355\u5b63\u5b9e\u73b0\u5fae\u589e\uff0c\u68c0\u6d4b\u7ad9\u8fd0\u8425\u5e03\u5c40\u7a33\u6b65\u63a8\u8fdb","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u653f","date":"2020-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200830\/26876589.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u68c0\u6d4b\u7ef4\u4fee\u884c\u4e1a\u9f99\u5934\u6574\u5408\u540e\u5e02\u573a\u62fe\u7ea7\u800c\u4e0a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2020-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200829\/26827271.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u975e\u516c\u5f00\u5f15\u5165\u8d44\u91d1\u548c\u6218\u6295\uff0c\u672a\u6765\u503c\u5f97\u671f\u5f85","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u5fc3\u6210","date":"2020-05-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200519\/25303303.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u8bbe\u5907\u4e0e\u670d\u52a1\u53cc\u8f6e\u9a71\u52a8\uff0c\u6253\u9020\u6c7d\u8f66\u68c0\u6d4b\u7efc\u5408\u670d\u52a1\u9f99\u5934","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u653f","date":"2020-05-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200519\/25331151.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u673a\u52a8\u8f66\u68c0\u6d4b\u6301\u7eed\u9ad8\u666f\u6c14","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u5fc3\u6210","date":"2020-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200423\/24648307.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u8f66\u68c0\u7ad9\u8fd0\u8425\u6218\u7565\u4e0d\u65ad\u843d\u5730\uff0c\u73af\u68c0\u8bbe\u5907\u518d\u8fce\u5229\u597d","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200413\/24370059.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u75ab\u60c5\u5f71\u54cd\u4e1a\u7ee9\u4e0b\u6ed1\uff0c\u672a\u6765\u4ecd\u503c\u5f97\u671f\u5f85","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u5fc3\u6210","date":"2020-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200409\/24318087.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u673a\u52a8\u8f66\u68c0\u6d4b\u6301\u7eed\u9ad8\u666f\u6c14","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u5fc3\u6210","date":"2020-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200115\/23257937.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u73af\u68c0\u5347\u7ea7\u5e26\u52a8\u4e1a\u7ee9\u9ad8\u6210\u957f\uff0c\u8fd0\u8425\u62d3\u5c55\u503c\u5f97\u671f\u5f85","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u5fc3\u6210","date":"2019-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191030\/21991707.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e0b\u6e38\u673a\u52a8\u8f66\u68c0\u6d4b\u8fd0\u8425\u518d\u62d3\u5c55","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u5fc3\u6210","date":"2019-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191017\/21805679.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u673a\u52a8\u8f66\u68c0\u6d4b\u8d5b\u9053\u9f99\u5934\uff0c\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u9510","date":"2019-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191015\/21759229.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\uff0c\u201c\u8bbe\u5907+\u8fd0\u8425\u201d\u53cc\u64ce\u6e10\u663e","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190731\/20620185.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u957f\u5f3a\u52b2\uff0c\u201c\u68c0\u6d4b\u8fd0\u7ef4\u201d\u62d3\u5c55\u53ef\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u9510","date":"2019-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190726\/20566259.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5f3a\u52b2\uff0c\u201c\u73af\u68c0\u5347\u7ea7\u201d+\u201c\u68c0\u6d4b\u8fd0\u7ef4\u201d\u6301\u7eed\u63a8\u8fdb\u4e2d","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u9510","date":"2019-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190711\/20368513.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u68c0\u6d4b\u7ad9\u6536\u8d2d\u518d\u83b7\u7a81\u7834\uff0c\u8f66\u68c0\u9f99\u5934\u66f4\u8fdb\u4e00\u6b65","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-06-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190612\/20005533.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u673a\u52a8\u8f66\u68c0\u6d4b\u6536\u8d39\u653e\u5f00\uff0c\u9f99\u5934\u516c\u53f8\u5145\u5206\u53d7\u76ca","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190515\/19926653.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u9ad8\u6210\u957f\uff0c\u4e0b\u6e38\u6574\u5408\u7a7a\u95f4\u5927","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u5fc3\u6210","date":"2019-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190426\/19055123.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u201c\u73af\u68c0\u5347\u7ea7\u201d+\u201c\u9065\u611f\u653e\u91cf\u201d\uff0c\u8d5b\u9053\u51a0\u519b\u4e1a\u7ee9\u53ef\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u9510","date":"2019-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190426\/19929931.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u6c7d\u8f66\u540e\u5e02\u573a\u8d5b\u9053\u9690\u5f62\u51a0\u519b\uff0c\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u9510","date":"2019-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190408\/18657801.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9753\u4e3d\uff0c\u671f\u5f85\u4e0b\u6e38\u6574\u5408","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u5fc3\u6210","date":"2019-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190407\/18626821.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e0b\u6e38\u6574\u5408\u503c\u5f97\u671f\u5f85","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u5fc3\u6210","date":"2019-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190227\/18064917.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4ef7\u503c\u6295\u8d44\u5206\u6790\u62a5\u544a\uff1a\u83ab\u5fe7\u8f66\u5e02\u201c\u4e91\u6de1\u201d\uff0c\u9759\u5f85\u68c0\u6d4b\u201c\u82b1\u5f00\u201d","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u9510","date":"2019-02-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190210\/17362259.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u65b0\u4e1a\u52a1\u52a0\u901f\u63a8\u8fdb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-01-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190122\/18207057.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4eab\u653f\u7b56\u7ea2\u5229\uff0c\u6c7d\u8f66\u68c0\u6d4b\u5e02\u573a\u5927\u6709\u53ef\u4e3a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u5fc3\u6210","date":"2018-11-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181112\/16525651.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5ef6\u7eed\u9ad8\u589e\uff0c\u9065\u611f\u68c0\u6d4b\u4e0e\u8f66\u68c0\u7ad9\u8fd0\u8425\u83b7\u5f97\u7a81\u7834","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181026\/16250947.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u9065\u611f\u4e1a\u52a1\u8ba2\u5355\u5feb\u901f\u63d0\u5347\uff0c\u770b\u597d\u516c\u53f8\u673a\u52a8\u8f66\u68c0\u6d4b\u4ea7\u4e1a\u94fe\u5e03\u5c40","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u745c","date":"2018-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181025\/16243347.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e3b\u4e1a\u6301\u7eed\u589e\u957f\uff0c\u9065\u611f\u76d1\u6d4b\u53d6\u5f97\u7a81\u7834","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180807\/15164257.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u5929\u8f89","date":"2018-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180730\/15117953.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u673a\u52a8\u8f66\u540e\u5e02\u573a\u7a00\u7f3a\u6807\u7684\uff0c\u4e1a\u7ee9\u4fdd\u6301\u9ad8\u901f\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180416\/13920055.shtml"}]