[{"seq":672962830,"ctime":1764844772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672962830.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u4eae\u76f8\u5b89\u5fbd\u7701\u5e02\u653f\u5de5\u7a0b\u534f\u4f1a\u7167\u660e\u4e13\u59d4\u4f1a\u5e74\u5ea6\u4f1a\u8bae\uff0c\u5171\u7ed8\u97e7\u6027\u57ce\u5e02\u65b0\u84dd\u56fe","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":672956303,"ctime":1764832370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672956303.shtml","title":"\u5f3a\u5f3a\u8054\u5408 \u82f1\u98de\u7279\u4e0eSynapse Wireless \u5171\u63a8\u4f53\u80b2\u6237\u5916\u7167\u660e\u65e0\u7f1d\u63a7\u5236\u89e3\u51b3\u65b9\u6848","source":"\u5168\u666f\u7f51","stocks":300582,"type":"news"},{"seq":672849908,"ctime":1764551185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849908.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u4e0eSynapse Wireless\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u4e3a\u4f53\u80b2\u4e0e\u6237\u5916\u7167\u660e\u5e26\u6765\u65e0\u7f1d\u63a7\u5236\u65b0\u4f53\u9a8c","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279","stocks":300582,"type":"yidong"},{"seq":672603967,"ctime":1763559568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672603967.shtml","title":"\u82f1\u98de\u7279\uff1a\u516c\u53f8\u4e3b\u8981\u6709\u7528\u6237\u4fa7\u7684\u5de5\u5546\u4e1a\u50a8\u80fd\u4ee5\u53ca\u6237\u7528\u50a8\u80fd\u89e3\u51b3\u65b9\u6848\u53ca\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300582,"type":"yidong"},{"seq":672430460,"ctime":1762945628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672430460.shtml","title":"\u82f1\u98de\u7279\u62df\u6295\u8d44\u6625\u6696\u82b1\u5f00\u516c\u53f8 \u6df1\u5165\u690d\u7269\/\u751f\u7269\u7167\u660e\u7684\u5e94\u7528\u573a\u666f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300582,"type":"news"},{"seq":672429374,"ctime":1762943875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672429374.shtml","title":"\u82f1\u98de\u7279\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u589e\u8d44\u8ba4\u8d2d\u6625\u6696\u82b1\u5f00\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300582,"type":"news"},{"seq":672291308,"ctime":1762414730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291308.shtml","title":"\u82f1\u98de\u7279\uff1a\u516c\u53f8\u4e0e\u851a\u6765\u6c7d\u8f66\u65e0\u4e1a\u52a1\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300582,"type":"yidong"},{"seq":672201989,"ctime":1762165359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672201989.shtml","title":"\u5b98\u5ba3\uff01\u82f1\u98de\u7279\u7535\u5b50\u57c3\u53ca\u5de5\u5382\u6b63\u5f0f\u542f\u52a8\u4ea7\u7ebf\u5efa\u8bbe","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":54686657,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54686657.shtml","title":"\u82f1\u98de\u7279\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300582,"type":"notice"},{"seq":672098814,"ctime":1761736126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672098814.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u6df1\u5ea6\u5206\u4eab\uff0c\u4ee5\u6280\u672f\u94fe\u63a5\u5168\u7403\u4f19\u4f34","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":671831265,"ctime":1760708851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671831265.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u4eae\u76f8\u7b2c\u516d\u5c4aDALI\u8054\u76df\u4e2d\u56fd\u533a\u751f\u6001\u4f19\u4f34\u5927\u4f1a\uff0c\u8363\u8a89\u52a0\u5195\u5f15\u9886\u667a\u80fd\u7167\u660e\u65b0\u7bc7\u7ae0","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":671750240,"ctime":1760518328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750240.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u53c2\u4e0e\u7b2c\u4e09\u5c4a\u4f4e\u78b3\u7167\u660e\u521b\u65b0\u5e94\u7528\u8bba\u575b\uff0c\u805a\u7126\u7eff\u8272\u7167\u660e\u65b0\u672a\u6765","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":671345828,"ctime":1758597059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671345828.shtml","title":"\u82f1\u98de\u7279\u5916\u7c4d\u5b9e\u63a7\u4eba\u62df\u5957\u73b01.5\u4ebf \u6b64\u524d\u5957\u73b03\u4ebf\u4e0a\u534a\u5e74\u4e8f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300582,"type":"news"},{"seq":671336251,"ctime":1758584302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671336251.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u76db\u65b0\u9502\u80fd\u62df14.56\u4ebf\u5143\u6536\u8d2d\u542f\u6210\u77ff\u4e1a21%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300582,"type":"yidong"},{"seq":671318401,"ctime":1758538502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671318401.shtml","title":"\u82f1\u98de\u7279\uff1a\u63a7\u80a1\u80a1\u4e1c\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc72.82%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300582,"type":"news"},{"seq":671318201,"ctime":1758538102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671318201.shtml","title":"\u82f1\u98de\u7279\uff1a\u5b9e\u63a7\u4eba\u62df3\u4e2a\u6708\u51cf\u63012.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300582,"type":"news"},{"seq":671318199,"ctime":1758538090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671318199.shtml","title":"\u82f1\u98de\u7279\uff1a\u8a89\u6052\u6295\u8d44\u62df\u51cf\u63010.1041%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300582,"type":"yidong"},{"seq":671112127,"ctime":1757686230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671112127.shtml","title":"\u82f1\u98de\u7279\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300582,"type":"news"},{"seq":671101034,"ctime":1757674986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671101034.shtml","title":"\u82f1\u98de\u7279\u63a5\u5f85\u97e9\u56fd\u8bbe\u8ba1\u5e08\u4ee3\u8868\u56e2\uff1a\u5148\u63a2\u201c\u667a\u9020\u201d\u6839\u57fa\uff0c\u518d\u8bdd\u201c\u5149\u201d\u4e4b\u672a\u6765","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":670921784,"ctime":1757059838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921784.shtml","title":"\u82f1\u98de\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651296.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300582,"type":"yidong"},{"seq":670914992,"ctime":1757037384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914992.shtml","title":"\u4f20\u611f\u5668\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u53ef\u5ddd\u79d1\u6280\u3001\u79d1\u535a\u8fbe\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300582,"type":"news"},{"seq":670886396,"ctime":1756963962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670886396.shtml","title":"\u82f1\u98de\u7279\u5b8c\u6210\u8fd1\u4ebf\u5143\u80a1\u4efd\u56de\u8d2d\uff0c\u5168\u7403\u5316\u5e03\u5c40\u4e0e\u6280\u672f\u521b\u65b0\u9a71\u52a8\u667a\u80fd\u7167\u660e\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":300582,"type":"news"},{"seq":670839231,"ctime":1756814165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670839231.shtml","title":"\u82f1\u98de\u7279\uff1a\u5b8c\u6210\u56de\u8d2d749\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300582,"type":"yidong"},{"seq":670680387,"ctime":1756274913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670680387.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u53c2\u52a02025\u5df4\u897fLedforum","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":53885529,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53885529.shtml","title":"\u82f1\u98de\u7279\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300582,"type":"notice"},{"seq":53885541,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53885541.shtml","title":"\u82f1\u98de\u7279\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300582,"type":"notice"},{"seq":670666230,"ctime":1756219591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670666230.shtml","title":"\u82f1\u98de\u7279\uff1a\u6574\u5408\u84c4\u529b\u7a33\u56fa\u6839\u57fa \u5168\u7403\u4f9b\u5e94\u94fe\u5e03\u5c40\u6301\u7eed\u53d1\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300582,"type":"news"},{"seq":670074555,"ctime":1754034688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074555.shtml","title":"\u82f1\u98de\u727908\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300582,"type":"yidong"},{"seq":669944979,"ctime":1753690249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669944979.shtml","title":"\u82f1\u98de\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655509.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300582,"type":"yidong"},{"seq":669905487,"ctime":1753431022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669905487.shtml","title":"\u82f1\u98de\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654935.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300582,"type":"yidong"},{"seq":669802966,"ctime":1753152132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669802966.shtml","title":"\u82f1\u98de\u7279\u4e0e\u6d59\u6c5f\u4e1c\u6c5f\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u5171\u63a2\u77f3\u6cb9\u5316\u5de5\u884c\u4e1a\u8282\u80fd\u964d\u8017\u7684\u521b\u65b0\u8def\u5f84","source":"\u8d22\u95fb","stocks":300582,"type":"news"},{"seq":669802841,"ctime":1753151702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669802841.shtml","title":"\u82f1\u98de\u7279\u4e0e\u6d59\u6c5f\u4e1c\u6c5f\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300582,"type":"yidong"},{"seq":669684817,"ctime":1752669579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669684817.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u53c2\u52a0\u9996\u5c4a\u4e2d\u56fd\u7167\u660e\u7535\u5668\u884c\u4e1a\u6807\u51c6\u8d28\u91cf\u5927\u4f1a","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":669638709,"ctime":1752549880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669638709.shtml","title":"\u7eff\u8272\u8282\u80fd\uff0c\u7a33\u5b9a\u53ef\u9760\uff1a\u82f1\u98de\u7279\u7535\u5b50\u52a9\u529b\u66f9\u5a25\u6c5f\u4e24\u5cb8\u4eae\u5316\u5347\u7ea7","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":668834500,"ctime":1749681733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668834500.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u63fd\u83b7\u4e09\u5927\u91cd\u78c5\u5956\u9879\uff0c\u4ee5\u521b\u65b0\u751f\u6001\u8000\u542f\u672a\u6765","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279","stocks":300582,"type":"yidong"},{"seq":668787237,"ctime":1749551328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668787237.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u8463\u4e8b\u957f\u8363\u83b72025\u5e74\u5ea6\u6d59\u6c5f\u7701\u79d1\u6280\u578b\u4f01\u4e1a\u5bb6\u79f0\u53f7","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279","stocks":300582,"type":"yidong"},{"seq":668787232,"ctime":1749551316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668787232.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\"\u4e00\u8def\u9010\u5149\uff0c\u5171\u8d74\u672a\u6765\"\u5e94\u7528\u5bfc\u5411\u6218\u7565\u53d1\u5e03\u4f1a\u5706\u6ee1\u4e3e\u884c","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279","stocks":300582,"type":"yidong"},{"seq":668763260,"ctime":1749471507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668763260.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u4eae\u76f82025\u5e7f\u5dde\u56fd\u9645\u7167\u660e\u5c55\u89c8\u4f1a","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279","stocks":300582,"type":"yidong"}]
2025-12-12,14.52,15.22,14.43,15.0600,90197,134409700,4.07;2025-12-11,14.82,14.90,14.49,14.5200,49236,72027600,2.22;2025-12-10,14.89,14.92,14.69,14.8200,37628,55628400,1.70;2025-12-09,14.99,15.50,14.90,14.9400,64819,98188400,2.93;2025-12-08,14.98,15.15,14.72,15.0100,65882,98186800,2.97;2025-12-05,14.60,15.09,14.43,14.9800,73430,108967700,3.31;2025-12-04,14.75,14.87,14.33,14.5100,56529,81975400,2.55;2025-12-03,15.32,15.37,14.70,14.7900,84696,126134400,3.82;2025-12-02,15.08,15.35,14.94,15.2800,74251,112905900,3.35;2025-12-01,14.80,15.47,14.80,15.1500,117314,178709400,5.30;2025-11-28,14.03,14.85,14.00,14.8100,87803,127372600,3.96;2025-11-27,13.83,14.38,13.73,14.0400,58620,82366600,2.65;2025-11-26,13.67,14.46,13.58,13.8300,70365,99051700,3.18;2025-11-25,13.44,13.83,13.40,13.6800,43905,60042400,1.98;2025-11-24,13.39,13.44,13.16,13.3600,29969,39854300,1.35;2025-11-21,13.80,13.95,13.06,13.2500,70045,93898000,3.16;2025-11-20,14.00,14.27,13.81,13.9500,46318,64699200,2.09;2025-11-19,14.56,14.82,13.87,13.9900,70373,99585500,3.18;2025-11-18,14.48,14.67,14.33,14.5600,47556,69106200,2.15;2025-11-17,14.51,14.58,14.33,14.4900,44595,64484400,2.01;2025-11-14,14.52,14.63,14.42,14.4800,43513,63199800,1.96;2025-11-13,14.89,14.91,14.52,14.6000,59834,87583300,2.70;2025-11-12,15.38,15.38,14.60,14.7100,82373,122417300,3.72;2025-11-11,15.99,16.16,15.32,15.4200,80529,125984300,3.63;2025-11-10,15.50,16.20,15.40,15.9900,100271,159908300,4.53;2025-11-07,15.62,16.13,15.41,15.4600,86200,135068400,3.89;2025-11-06,15.31,15.86,15.09,15.7200,88716,137689700,4.00;2025-11-05,14.80,15.42,14.59,15.3200,73102,110571900,3.30;2025-11-04,15.00,15.06,14.70,14.8200,42625,63257100,1.92;2025-11-03,15.08,15.11,14.51,15.0000,73800,109889300,3.33;2025-10-31,14.63,15.22,14.60,15.0300,85337,128615600,3.85;2025-10-30,15.23,15.28,14.40,14.6000,140278,205695000,6.33;2025-10-29,15.71,15.80,15.42,15.5800,64178,99874800,2.90;2025-10-28,15.45,16.08,15.31,15.7900,80232,126508800,3.62;2025-10-27,16.22,16.37,15.36,15.4900,96178,151287000,4.34;2025-10-24,15.81,16.66,15.81,16.1400,103338,168933300,4.66;2025-10-23,15.58,15.87,15.11,15.8100,70394,109419100,3.18;2025-10-22,15.51,15.89,15.40,15.6200,50683,79270700,2.29;2025-10-21,15.59,15.94,15.43,15.7100,48325,75755500,2.18;2025-10-20,15.70,15.94,15.39,15.5700,54483,85263800,2.46;2025-10-17,16.74,16.79,15.46,15.4700,93957,149408800,4.24;2025-10-16,16.91,17.18,16.26,16.4100,95220,158835000,4.30;2025-10-15,15.80,16.51,15.58,16.4600,101062,163381900,4.56;2025-10-14,16.38,16.78,15.58,15.6700,107541,173120400,4.85;2025-10-13,15.68,16.49,15.21,16.2200,104977,168221100,4.74;2025-10-10,16.72,17.00,16.18,16.6200,100669,166228400,4.54;2025-10-09,17.47,17.72,16.62,16.8000,147653,252749400,6.66;2025-09-30,16.40,17.86,16.39,17.4300,169855,292944000,7.67;2025-09-29,16.12,16.76,16.12,16.4000,91833,150939700,4.15;2025-09-26,16.39,16.55,16.06,16.1900,69960,113851900,3.16;2025-09-25,16.58,16.85,16.26,16.3800,87560,144703900,3.95;2025-09-24,16.10,16.85,15.81,16.5800,161442,265564900,7.29;2025-09-23,17.60,17.78,15.92,16.3100,297778,494148400,13.44;2025-09-22,18.45,18.50,17.70,18.1500,185238,336232500,8.36;2025-09-19,16.37,18.78,16.20,18.6500,352731,630351700,15.92;2025-09-18,16.77,17.29,16.11,16.3400,154088,257041100,6.96;2025-09-17,17.05,17.09,16.62,16.7400,130569,219996200,5.89;2025-09-16,16.18,17.06,16.04,17.0500,179956,300440300,8.12;2025-09-15,16.29,16.37,15.91,16.2100,106936,172278200,4.83;2025-09-12,16.36,16.70,16.06,16.2100,130548,214035800,5.89;2025-09-11,15.91,16.34,15.70,16.2900,119965,193001500,5.42;2025-09-10,16.04,16.32,15.87,16.0200,114888,184686300,5.19;2025-09-09,15.85,16.53,15.71,15.9200,191634,309038900,8.65;2025-09-08,15.99,15.99,15.50,15.8600,176932,277980700,7.99;2025-09-05,14.10,16.11,14.05,15.9900,326057,501949500,14.72;2025-09-04,14.25,14.44,13.74,13.9800,78921,111246900,3.56;2025-09-03,14.40,14.50,14.19,14.2000,69453,99445000,3.13;2025-09-02,14.81,14.94,14.10,14.3000,113081,162134200,5.10;2025-09-01,14.78,15.08,14.52,14.9400,117434,174228900,5.30;2025-08-29,15.00,15.07,14.53,14.5600,121493,179019000,5.48;2025-08-28,15.01,15.30,14.65,15.0700,141045,210794800,6.37;2025-08-27,15.60,16.25,15.00,15.0300,260286,401448500,11.75;2025-08-26,16.03,16.49,15.81,16.0700,168095,271702900,7.59;2025-08-25,15.11,17.14,15.03,16.2500,300678,484729300,13.57;2025-08-22,15.30,15.30,14.92,15.1000,116194,174875200,5.24;2025-08-21,15.57,15.64,15.06,15.2100,131778,201158300,5.95;2025-08-20,15.99,15.99,15.21,15.6400,190145,294073400,8.58;2025-08-19,14.88,16.05,14.74,15.9000,251719,390488700,11.36;2025-08-18,14.14,15.10,14.14,14.8900,186511,275049600,8.42;2025-08-15,13.97,14.18,13.89,14.0700,84593,118761300,3.82;2025-08-14,14.43,14.49,13.96,13.9700,111084,157468900,5.01;2025-08-13,14.08,14.78,14.08,14.4200,151794,218776400,6.85;2025-08-12,14.30,14.60,13.97,14.0800,109618,155272800,4.95;2025-08-11,14.05,14.45,14.04,14.3000,116673,166758100,5.27;2025-08-08,14.14,14.19,13.85,14.1100,81892,114815200,3.70;2025-08-07,14.20,14.32,13.95,14.1000,121142,170907100,5.47;2025-08-06,13.73,14.40,13.65,14.2000,183262,257902300,8.27;2025-08-05,14.01,14.07,13.73,13.8200,103444,142811300,4.67;2025-08-04,14.00,14.20,13.79,14.0400,143765,201110400,6.49;2025-08-01,13.26,14.30,13.19,14.1300,257825,357094900,11.64;2025-07-31,13.37,13.55,13.10,13.1800,96300,128034000,4.35;2025-07-30,13.67,13.70,13.26,13.4100,109980,147694100,4.96;2025-07-29,13.61,13.78,13.50,13.7400,143891,196672500,6.49;2025-07-28,13.50,13.90,13.26,13.6600,244422,333119100,11.03;2025-07-25,12.44,13.55,12.38,13.3500,327871,432529800,14.80;2025-07-24,12.32,12.44,12.25,12.4200,45025,55590300,2.03;2025-07-23,12.45,12.50,12.25,12.2900,49796,61252900,2.25;2025-07-22,12.55,12.59,12.35,12.4200,58072,72150900,2.62;2025-07-21,12.20,12.67,12.20,12.5700,96476,120397500,4.35;2025-07-18,12.39,12.49,12.16,12.1900,66233,81053500,2.99;2025-07-17,12.43,12.49,12.35,12.3900,50371,62554100,2.27;2025-07-16,12.40,12.52,12.35,12.4300,38113,47448000,1.72;2025-07-15,12.58,12.62,12.25,12.4100,53277,66158600,2.40;2025-07-14,12.60,12.60,12.44,12.5500,40461,50646600,1.83;2025-07-11,12.60,12.62,12.43,12.5400,45029,56378600,2.03;2025-07-10,12.65,12.72,12.42,12.5600,53035,66675100,2.39;2025-07-09,12.61,12.73,12.55,12.6100,45285,57227400,2.04;2025-07-08,12.31,12.62,12.30,12.6000,58923,73698800,2.66;2025-07-07,12.55,12.65,12.27,12.3300,82826,102779900,3.74;2025-07-04,12.86,12.90,12.50,12.5500,57730,72839700,2.61;2025-07-03,12.90,13.02,12.77,12.8900,56583,72795900,2.55;2025-07-02,12.80,12.92,12.66,12.9100,56747,72538500,2.56;2025-07-01,12.82,12.87,12.65,12.8000,49185,62850400,2.22;2025-06-30,12.73,12.90,12.73,12.8200,52298,66938300,2.36;2025-06-27,12.87,12.97,12.72,12.7300,51139,65471600,2.31;2025-06-26,12.86,13.08,12.78,12.8700,74496,96166000,3.36;2025-06-25,12.90,12.96,12.69,12.8500,68804,88064500,3.11;2025-06-24,12.73,12.96,12.65,12.9500,70395,90402100,3.18;2025-06-23,12.36,12.79,12.21,12.7400,64478,81576400,2.91;2025-06-20,12.30,12.65,12.28,12.4500,58942,73612800,2.66;2025-06-19,12.57,12.70,12.25,12.3100,53725,66881900,2.42;2025-06-18,12.34,12.74,12.29,12.6800,72709,91342000,3.28;2025-06-17,12.42,12.54,12.31,12.4000,30747,38095000,1.39;2025-06-16,12.22,12.52,12.22,12.4200,41288,51351600,1.86
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u77ed\u671f\u8d39\u7528\u627f\u538b\uff0c\u4e0d\u6539\u957f\u671f\u8d8b\u52bf\u5411\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u53f6\u6cfd\u4f51","date":"2024-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46043037.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aLED\u7535\u6e90\u5168\u7403\u5316\u5e03\u5c40\uff0c\u9006\u5883\u4e2d\u5f70\u663e\u9f99\u5934\u672c\u8272","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u5b87\u6d0b","date":"2023-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42056253.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u73af\u6bd4\u518d\u589e\uff0c\u690d\u7269\u7167\u660e\u7a7a\u95f4\u5e7f\u9614","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2021-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32672911.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5927\u529f\u7387LED\u9a71\u52a8\u7535\u6e90\u9f99\u5934\uff0c\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2021-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31892759.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1aLED\u666f\u6c14\u5ea6\u56de\u5347\uff0c\u690d\u7269\u7167\u660e\u9f99\u5934\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u8c0b","date":"2021-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31890001.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u690d\u7269\u7167\u660e\u9f99\u5934\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2021-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31203785.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aLED\u9a71\u52a8\u7535\u6e90\u9f99\u5934\uff0c\u7387\u5148\u53d7\u76ca\u690d\u7269\u7167\u660e\u9700\u6c42\u7206\u53d1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2021-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30969283.shtml"}]