[{"seq":675568705,"ctime":1774521611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675568705.shtml","title":"\u518d\u83b7\u8ba4\u53ef\uff01\u82f1\u98de\u7279\u7535\u5b50\u901a\u8fc7 2025\u5e74\u5ea6\u676d\u5dde\u5e02\u77e5\u8bc6\u4ea7\u6743\u5f3a\u4f01\u590d\u6838","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":675568672,"ctime":1774521515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675568672.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u4eae\u76f8\u7b2c\u4e09\u5c4a\u4eac\u6d25\u5180\u57ce\u5e02\u7167\u660e\u534f\u540c\u53d1\u5c55\u4ea4\u6d41\u4f1a\uff0c\u5171\u542f\u4f4e\u78b3\u65b0\u7bc7\u7ae0","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":675547878,"ctime":1774462688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675547878.shtml","title":"LED\u5168\u4ea7\u4e1a\u94fe\u5bc6\u96c6\u8c03\u4ef7 \u5411\u9ad8\u4ef7\u503c\u9886\u57df\u8f6c\u578b\u6210\u7834\u5c40\u5173\u952e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300582,"type":"news"},{"seq":675375922,"ctime":1773816989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675375922.shtml","title":"\u201c\u5341\u4e94\u4e94\u201d\u7eb2\u8981\u5f15\u9886\u5168\u9762\u7eff\u8272\u8f6c\u578b \u82f1\u98de\u7279\u8282\u80fd\u7535\u6e90\u592f\u5b9e\u4f4e\u78b3\u53d1\u5c55\u57fa\u77f3","source":"\u5168\u666f\u7f51","stocks":300582,"type":"news"},{"seq":56657443,"ctime":1773245037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260312\/56657443.shtml","title":"\u82f1\u98de\u7279\uff1a\u5173\u4e8e\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300582,"type":"notice"},{"seq":675225353,"ctime":1773226795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675225353.shtml","title":"\u82f1\u98de\u7279\uff1a\u63a7\u80a1\u80a1\u4e1cGUICHAO HUA\u89e3\u9664\u8d28\u62bc210.00\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300582,"type":"news"},{"seq":675041721,"ctime":1772521887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675041721.shtml","title":"\u539f\u6750\u6599\u6210\u672c\u6301\u7eed\u6500\u5347\uff0c2026\u5e74\u5f00\u5e74\u591a\u5bb6LED\u4f01\u4e1a\u6da8\u4ef7","source":"\u6df1\u5733\u5546\u62a5","stocks":300582,"type":"news"},{"seq":674759468,"ctime":1770876740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674759468.shtml","title":"\u82f1\u98de\u7279\u80a1\u4e1c\u53ca\u9ad8\u7ba1\u62df\u51cf\u6301\u80a1\u4efd\uff0c\u5408\u8ba1\u4e0d\u8d850.24%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300582,"type":"yidong"},{"seq":674732843,"ctime":1770805831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732843.shtml","title":"\u82f1\u98de\u7279\uff1a\u8a89\u6052\u6295\u8d44\u3001\u534e\u6842\u6797\u7b49\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300582,"type":"yidong"},{"seq":674605860,"ctime":1770347100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674605860.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u8363\u83b72025\u5e74\u5ea6\u201c\u667a\u5149\u676f\u201d\u591a\u9879\u884c\u4e1a\u5927\u5956","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279","stocks":300582,"type":"yidong"},{"seq":674447427,"ctime":1769775162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674447427.shtml","title":"\u82f1\u98de\u7279\uff1a\u6218\u7565\u5b8c\u6210\u6295\u540e\u6574\u5408\uff0c\u957f\u671f\u5e03\u5c40\u7b51\u7262\u9ad8\u8d28\u91cf\u53d1\u5c55\u6839\u57fa","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300582,"type":"news"},{"seq":674442208,"ctime":1769770974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674442208.shtml","title":"\u82f1\u98de\u7279\uff1a\u9884\u8ba12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f4.2\u4ebf\u5143-5.6\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300582,"type":"yidong"},{"seq":56005439,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/56005439.shtml","title":"\u82f1\u98de\u7279\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300582,"type":"notice"},{"seq":674384078,"ctime":1769608880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674384078.shtml","title":"\u82f1\u98de\u7279\uff1a\u5bf9\u90e8\u5206\u4ea7\u54c1\u6da8\u4ef75%-15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300582,"type":"news"},{"seq":674375876,"ctime":1769597423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674375876.shtml","title":"\u91cd\u8981\u901a\u77e5\uff1a\u82f1\u98de\u7279\u4ea7\u54c1\u4ef7\u683c\u8c03\u6574","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":674333170,"ctime":1769487854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674333170.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u70b9\u4eae\u76d6\u7279\u5a01\u514b\u673a\u573a\u667a\u6167\u505c\u8f66\u573a","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":674307604,"ctime":1769418481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674307604.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u8363\u83b7\u201c2025\u4eae\u70b9\u5956\u7167\u660e\u706f\u9970\u884c\u4e1a\u5e74\u5ea6\u5341\u5927\u6237\u5916\u7535\u6e90\u54c1\u724c\u201d\u79f0\u53f7","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279","stocks":300582,"type":"yidong"},{"seq":674191617,"ctime":1768986490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674191617.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u52a9\u529b\u57c3\u514b\u585e\u7279\u5b66\u9662\u5386\u53f2\u9910\u5385\u7115\u65b0\u5448\u73b0","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":674073519,"ctime":1768551095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073519.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da81.01%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300582,"type":"news"},{"seq":674038570,"ctime":1768462507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674038570.shtml","title":"\u4ee5\u6280\u672f\u7834\u5c40\uff0c\u4ee5\u4ea7\u4e1a\u8d4b\u80fd\uff1a\u82f1\u98de\u7279\u6c2e\u5316\u9553LED\u9a71\u52a8\u7535\u6e90\uff0c\u8ba9\u9ad8\u6548\u7167\u660e\u8d70\u8fdb\u73b0\u5b9e","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":673810247,"ctime":1767754902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673810247.shtml","title":"\u82f1\u98de\u7279\u975e\u8c03\u5149\u7d27\u51d1\u578bLED\u9a71\u52a8\u7535\u6e90 IT FIT CS MINI","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279","stocks":300582,"type":"yidong"},{"seq":673536775,"ctime":1766714635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673536775.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u5373\u5c06\u4eae\u76f82026\u6cd5\u5170\u514b\u798f\u7167\u660e\u4e0e\u5efa\u7b51\u6280\u672f\u5c55","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":673396340,"ctime":1766388556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673396340.shtml","title":"\u82f1\u98de\u7279\u8d4b\u80fd\u5927\u578b\u5408\u91d1\u94dd\u57fa\u5730 \u6253\u9020\u884c\u4e1a\u9996\u4e2a\u5168DALI-2\u667a\u6167\u7167\u660e\u6807\u6746","source":"\u5168\u666f\u7f51","stocks":300582,"type":"news"},{"seq":673395962,"ctime":1766387468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673395962.shtml","title":"\u4e0a\u6d77\u7167\u660e\u7535\u5668\u884c\u4e1a\u534f\u4f1a\u56fd\u9645\u8d38\u6613\u4e13\u59d4\u4f1a\u6bcf\u5468\u65b0\u95fb\u901f\u9012","source":"\u4e0a\u6d77\u7167\u660e\u7535\u5668\u884c\u4e1a\u534f\u4f1a","author":"\u4e0a\u7167\u534f","stocks":300582,"type":"news"},{"seq":673354548,"ctime":1766140718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673354548.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u8363\u83b72025\u5e74\u5ea6\u6d59\u6c5f\u6c11\u8425\u8de8\u56fd\u516c\u53f8\u201c\u9886\u822a\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":673312203,"ctime":1766044881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312203.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u52a9\u529b\u4e2d\u56fd\u5927\u578b\u5408\u91d1\u94dd\u4e1a\u57fa\u5730\uff0c\u6253\u9020\u884c\u4e1a\u9996\u4e2a\u5168DALI-2\u667a\u6167\u7167\u660e\u7cfb\u7edf","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279","stocks":300582,"type":"yidong"},{"seq":673245149,"ctime":1765870722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673245149.shtml","title":"\u5f3a\u5f3a\u8054\u5408\uff0c\u667a\u63a7\u672a\u6765\uff1a\u82f1\u98de\u7279\u7535\u5b50\u4e0eSynapse Wireless\u6218\u7565\u5408\u4f5c\u4e13\u9898\u9875\u6b63\u5f0f\u4e0a\u7ebf!","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279","stocks":300582,"type":"yidong"},{"seq":673125286,"ctime":1765418807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673125286.shtml","title":"\u53cc\u559c\u4e34\u95e8\uff01\u82f1\u98de\u7279\u4e00\u4e3e\u65a9\u83b7\u6d59\u6c5f\u7167\u660e\u5956\u201c\u521b\u65b0\u6280\u672f\u4e00\u7b49\u5956\u201d\u4e0e\u201c\u521b\u65b0\u4ea7\u54c1\u4e09\u7b49\u5956\u201d","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279","stocks":300582,"type":"yidong"},{"seq":672962830,"ctime":1764844772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672962830.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u4eae\u76f8\u5b89\u5fbd\u7701\u5e02\u653f\u5de5\u7a0b\u534f\u4f1a\u7167\u660e\u4e13\u59d4\u4f1a\u5e74\u5ea6\u4f1a\u8bae\uff0c\u5171\u7ed8\u97e7\u6027\u57ce\u5e02\u65b0\u84dd\u56fe","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":672956303,"ctime":1764832370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672956303.shtml","title":"\u5f3a\u5f3a\u8054\u5408 \u82f1\u98de\u7279\u4e0eSynapse Wireless \u5171\u63a8\u4f53\u80b2\u6237\u5916\u7167\u660e\u65e0\u7f1d\u63a7\u5236\u89e3\u51b3\u65b9\u6848","source":"\u5168\u666f\u7f51","stocks":300582,"type":"news"},{"seq":672849908,"ctime":1764551185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849908.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u4e0eSynapse Wireless\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u4e3a\u4f53\u80b2\u4e0e\u6237\u5916\u7167\u660e\u5e26\u6765\u65e0\u7f1d\u63a7\u5236\u65b0\u4f53\u9a8c","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279","stocks":300582,"type":"yidong"},{"seq":672603967,"ctime":1763559568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672603967.shtml","title":"\u82f1\u98de\u7279\uff1a\u516c\u53f8\u4e3b\u8981\u6709\u7528\u6237\u4fa7\u7684\u5de5\u5546\u4e1a\u50a8\u80fd\u4ee5\u53ca\u6237\u7528\u50a8\u80fd\u89e3\u51b3\u65b9\u6848\u53ca\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300582,"type":"yidong"},{"seq":672430460,"ctime":1762945628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672430460.shtml","title":"\u82f1\u98de\u7279\u62df\u6295\u8d44\u6625\u6696\u82b1\u5f00\u516c\u53f8 \u6df1\u5165\u690d\u7269\/\u751f\u7269\u7167\u660e\u7684\u5e94\u7528\u573a\u666f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300582,"type":"news"},{"seq":672429374,"ctime":1762943875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672429374.shtml","title":"\u82f1\u98de\u7279\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u589e\u8d44\u8ba4\u8d2d\u6625\u6696\u82b1\u5f00\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300582,"type":"news"},{"seq":672291308,"ctime":1762414730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291308.shtml","title":"\u82f1\u98de\u7279\uff1a\u516c\u53f8\u4e0e\u851a\u6765\u6c7d\u8f66\u65e0\u4e1a\u52a1\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300582,"type":"yidong"},{"seq":672201989,"ctime":1762165359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672201989.shtml","title":"\u5b98\u5ba3\uff01\u82f1\u98de\u7279\u7535\u5b50\u57c3\u53ca\u5de5\u5382\u6b63\u5f0f\u542f\u52a8\u4ea7\u7ebf\u5efa\u8bbe","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":54686657,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54686657.shtml","title":"\u82f1\u98de\u7279\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300582,"type":"notice"},{"seq":672098814,"ctime":1761736126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672098814.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u6df1\u5ea6\u5206\u4eab\uff0c\u4ee5\u6280\u672f\u94fe\u63a5\u5168\u7403\u4f19\u4f34","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":671831265,"ctime":1760708851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671831265.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u4eae\u76f8\u7b2c\u516d\u5c4aDALI\u8054\u76df\u4e2d\u56fd\u533a\u751f\u6001\u4f19\u4f34\u5927\u4f1a\uff0c\u8363\u8a89\u52a0\u5195\u5f15\u9886\u667a\u80fd\u7167\u660e\u65b0\u7bc7\u7ae0","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"},{"seq":671750240,"ctime":1760518328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750240.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u53c2\u4e0e\u7b2c\u4e09\u5c4a\u4f4e\u78b3\u7167\u660e\u521b\u65b0\u5e94\u7528\u8bba\u575b\uff0c\u805a\u7126\u7eff\u8272\u7167\u660e\u65b0\u672a\u6765","source":"\u82f1\u98de\u7279\u5b98\u5fae","author":"\u82f1\u98de\u7279\u7535\u5b50","stocks":300582,"type":"yidong"}]
2026-04-02,13.99,14.06,13.47,13.6400,49062,67193200,2.21;2026-04-01,14.08,14.15,13.69,13.9800,70228,97731800,3.17;2026-03-31,13.90,14.59,13.65,13.6800,92921,131109500,4.19;2026-03-30,13.53,13.95,13.42,13.8100,65672,90192100,2.96;2026-03-27,13.38,13.76,13.38,13.7200,54168,73976800,2.45;2026-03-26,13.99,14.12,13.50,13.6000,52148,71699800,2.35;2026-03-25,14.27,14.58,13.95,14.0500,68546,97509800,3.09;2026-03-24,13.84,14.12,13.56,14.1200,77944,107616600,3.52;2026-03-23,14.13,14.46,13.33,13.4500,91652,126556500,4.14;2026-03-20,15.18,15.30,14.42,14.5100,67768,100973600,3.06;2026-03-19,15.16,15.23,14.73,14.8200,52631,78705700,2.38;2026-03-18,15.11,15.30,14.90,15.3000,52638,79638000,2.38;2026-03-17,15.93,15.98,14.94,14.9600,74425,113919500,3.36;2026-03-16,15.78,16.01,15.45,15.8000,57612,90463900,2.60;2026-03-13,16.13,16.19,15.75,15.8000,61834,98477500,2.79;2026-03-12,16.40,16.70,15.96,16.1300,77711,126176000,3.51;2026-03-11,16.72,17.01,16.31,16.4500,62059,103213400,2.80;2026-03-10,16.61,16.82,16.40,16.7700,77812,129612500,3.51;2026-03-09,16.37,16.48,15.96,16.4000,77062,124967100,3.48;2026-03-06,16.71,16.84,16.35,16.6600,80341,133126800,3.63;2026-03-05,16.59,17.19,16.44,16.8600,128260,216809800,5.79;2026-03-04,15.25,16.74,15.21,16.4000,135843,221832800,6.13;2026-03-03,16.20,16.43,15.38,15.3900,81246,128477900,3.67;2026-03-02,16.75,16.88,16.12,16.2100,102698,167970600,4.64;2026-02-27,16.68,17.05,16.51,17.0400,84466,141891800,3.81;2026-02-26,17.00,17.00,16.70,16.7300,76837,129129200,3.47;2026-02-25,17.10,17.22,16.80,17.0300,86585,147224400,3.91;2026-02-24,17.32,17.42,17.01,17.1000,71579,122803200,3.23;2026-02-13,17.49,17.58,16.97,16.9900,77731,134096100,3.51;2026-02-12,17.38,17.68,17.18,17.1800,97536,170179200,4.40;2026-02-11,17.36,17.67,17.24,17.3000,65284,113382500,2.95;2026-02-10,17.70,17.89,17.37,17.4700,102301,179718800,4.62;2026-02-09,18.53,18.75,17.52,17.6800,177479,315349600,8.01;2026-02-06,18.05,19.12,17.90,18.4400,197971,368984000,8.94;2026-02-05,17.90,18.49,17.70,18.2300,172896,313777200,7.80;2026-02-04,16.76,18.20,16.70,18.0800,242811,427423700,10.96;2026-02-03,17.03,17.29,16.65,16.7600,88337,148894500,3.99;2026-02-02,15.82,17.43,15.82,16.8800,137738,234715400,6.22;2026-01-30,17.25,17.86,17.10,17.4300,100950,176130700,4.56;2026-01-29,18.45,18.50,17.42,17.5200,132491,235763900,5.98;2026-01-28,17.95,18.59,17.70,18.3100,209540,382517200,9.46;2026-01-27,18.00,18.30,17.25,17.8300,141088,251332100,6.37;2026-01-26,18.85,18.91,17.75,18.1600,209037,378788200,9.44;2026-01-23,17.82,19.27,17.79,18.9100,236489,446003900,10.67;2026-01-22,18.23,18.33,17.53,17.8000,137741,245022900,6.22;2026-01-21,17.41,18.97,16.98,18.3200,228691,411529200,10.32;2026-01-20,18.80,18.80,17.20,17.3500,283557,501293400,12.80;2026-01-19,18.90,19.20,18.60,18.8100,202083,382776100,9.12;2026-01-16,18.38,20.00,18.35,19.2900,346517,673678400,15.64;2026-01-15,17.96,18.35,17.40,18.1000,202800,362622900,9.15;2026-01-14,16.81,18.39,16.74,18.2000,293197,517556000,13.23;2026-01-13,17.17,17.80,16.96,16.9600,161749,278080700,7.30;2026-01-12,17.47,17.70,17.20,17.4300,184286,319826100,8.32;2026-01-09,17.28,17.80,16.95,17.6300,219815,383098800,9.92;2026-01-08,18.10,18.12,17.12,17.2100,271714,472123600,12.26;2026-01-07,17.17,18.67,17.17,18.1400,331891,602004000,14.98;2026-01-06,16.01,17.91,15.90,17.4800,359123,617581200,16.21;2026-01-05,15.94,16.45,15.76,16.0200,219151,351312600,9.89;2025-12-31,16.30,16.48,15.83,15.9700,236029,379630600,10.65;2025-12-30,17.48,17.69,15.89,16.3000,468732,785769900,21.16;2025-12-29,14.72,17.76,14.64,17.7600,476105,796802900,21.49;2025-12-26,14.77,15.05,14.61,14.8000,70313,104061300,3.17;2025-12-25,15.07,15.08,14.60,14.8600,62101,91964500,2.80;2025-12-24,14.52,15.04,14.45,14.9900,71607,106553600,3.23;2025-12-23,14.55,14.75,14.35,14.5600,55087,80051100,2.49;2025-12-22,14.76,15.03,14.60,14.6500,54283,80297900,2.45;2025-12-19,15.00,15.15,14.68,14.7800,47686,70528800,2.15;2025-12-18,14.80,15.38,14.72,14.8800,85545,129418100,3.86;2025-12-17,14.76,14.99,14.43,14.9300,60722,89265900,2.74;2025-12-16,14.67,15.20,14.50,14.7200,69881,103803400,3.15;2025-12-15,14.93,15.06,14.62,14.7400,62546,92618700,2.82;2025-12-12,14.52,15.22,14.43,15.0600,90197,134409700,4.07;2025-12-11,14.82,14.90,14.49,14.5200,49236,72027600,2.22;2025-12-10,14.89,14.92,14.69,14.8200,37628,55628400,1.70;2025-12-09,14.99,15.50,14.90,14.9400,64819,98188400,2.93;2025-12-08,14.98,15.15,14.72,15.0100,65882,98186800,2.97;2025-12-05,14.60,15.09,14.43,14.9800,73430,108967700,3.31;2025-12-04,14.75,14.87,14.33,14.5100,56529,81975400,2.55;2025-12-03,15.32,15.37,14.70,14.7900,84696,126134400,3.82;2025-12-02,15.08,15.35,14.94,15.2800,74251,112905900,3.35;2025-12-01,14.80,15.47,14.80,15.1500,117314,178709400,5.30;2025-11-28,14.03,14.85,14.00,14.8100,87803,127372600,3.96;2025-11-27,13.83,14.38,13.73,14.0400,58620,82366600,2.65;2025-11-26,13.67,14.46,13.58,13.8300,70365,99051700,3.18;2025-11-25,13.44,13.83,13.40,13.6800,43905,60042400,1.98;2025-11-24,13.39,13.44,13.16,13.3600,29969,39854300,1.35;2025-11-21,13.80,13.95,13.06,13.2500,70045,93898000,3.16;2025-11-20,14.00,14.27,13.81,13.9500,46318,64699200,2.09;2025-11-19,14.56,14.82,13.87,13.9900,70373,99585500,3.18;2025-11-18,14.48,14.67,14.33,14.5600,47556,69106200,2.15;2025-11-17,14.51,14.58,14.33,14.4900,44595,64484400,2.01;2025-11-14,14.52,14.63,14.42,14.4800,43513,63199800,1.96;2025-11-13,14.89,14.91,14.52,14.6000,59834,87583300,2.70;2025-11-12,15.38,15.38,14.60,14.7100,82373,122417300,3.72;2025-11-11,15.99,16.16,15.32,15.4200,80529,125984300,3.63;2025-11-10,15.50,16.20,15.40,15.9900,100271,159908300,4.53;2025-11-07,15.62,16.13,15.41,15.4600,86200,135068400,3.89;2025-11-06,15.31,15.86,15.09,15.7200,88716,137689700,4.00;2025-11-05,14.80,15.42,14.59,15.3200,73102,110571900,3.30;2025-11-04,15.00,15.06,14.70,14.8200,42625,63257100,1.92;2025-11-03,15.08,15.11,14.51,15.0000,73800,109889300,3.33;2025-10-31,14.63,15.22,14.60,15.0300,85337,128615600,3.85;2025-10-30,15.23,15.28,14.40,14.6000,140278,205695000,6.33;2025-10-29,15.71,15.80,15.42,15.5800,64178,99874800,2.90;2025-10-28,15.45,16.08,15.31,15.7900,80232,126508800,3.62;2025-10-27,16.22,16.37,15.36,15.4900,96178,151287000,4.34;2025-10-24,15.81,16.66,15.81,16.1400,103338,168933300,4.66;2025-10-23,15.58,15.87,15.11,15.8100,70394,109419100,3.18;2025-10-22,15.51,15.89,15.40,15.6200,50683,79270700,2.29;2025-10-21,15.59,15.94,15.43,15.7100,48325,75755500,2.18;2025-10-20,15.70,15.94,15.39,15.5700,54483,85263800,2.46;2025-10-17,16.74,16.79,15.46,15.4700,93957,149408800,4.24;2025-10-16,16.91,17.18,16.26,16.4100,95220,158835000,4.30;2025-10-15,15.80,16.51,15.58,16.4600,101062,163381900,4.56;2025-10-14,16.38,16.78,15.58,15.6700,107541,173120400,4.85;2025-10-13,15.68,16.49,15.21,16.2200,104977,168221100,4.74;2025-10-10,16.72,17.00,16.18,16.6200,100669,166228400,4.54;2025-10-09,17.47,17.72,16.62,16.8000,147653,252749400,6.66
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u77ed\u671f\u8d39\u7528\u627f\u538b\uff0c\u4e0d\u6539\u957f\u671f\u8d8b\u52bf\u5411\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u53f6\u6cfd\u4f51","date":"2024-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46043037.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aLED\u7535\u6e90\u5168\u7403\u5316\u5e03\u5c40\uff0c\u9006\u5883\u4e2d\u5f70\u663e\u9f99\u5934\u672c\u8272","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u5b87\u6d0b","date":"2023-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42056253.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u73af\u6bd4\u518d\u589e\uff0c\u690d\u7269\u7167\u660e\u7a7a\u95f4\u5e7f\u9614","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2021-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32672911.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5927\u529f\u7387LED\u9a71\u52a8\u7535\u6e90\u9f99\u5934\uff0c\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2021-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31892759.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1aLED\u666f\u6c14\u5ea6\u56de\u5347\uff0c\u690d\u7269\u7167\u660e\u9f99\u5934\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u8c0b","date":"2021-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31890001.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u690d\u7269\u7167\u660e\u9f99\u5934\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2021-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31203785.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aLED\u9a71\u52a8\u7535\u6e90\u9f99\u5934\uff0c\u7387\u5148\u53d7\u76ca\u690d\u7269\u7167\u660e\u9700\u6c42\u7206\u53d1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2021-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30969283.shtml"}]