[{"seq":47182565,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47182565.shtml","title":"\u82f1\u98de\u7279\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300582,"type":"notice"},{"seq":47182533,"ctime":1713888377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47182533.shtml","title":"\u82f1\u98de\u7279\uff1a\u5173\u4e8e\u4f5c\u5e9f2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300582,"type":"notice"},{"seq":47182785,"ctime":1713888342,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47182785.shtml","title":"\u82f1\u98de\u7279\uff1a\u5173\u4e8e\u66f4\u6b632023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300582,"type":"notice"},{"seq":47182801,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47182801.shtml","title":"\u82f1\u98de\u7279\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300582,"type":"notice"},{"seq":47182535,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47182535.shtml","title":"\u82f1\u98de\u7279\uff1a\u82f1\u98de\u7279\u7535\u5b50\uff08\u676d\u5dde\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300582,"type":"notice"},{"seq":47182895,"ctime":1713888268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47182895.shtml","title":"\u82f1\u98de\u7279\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u82f1\u98de\u7279\u7535\u5b50\uff08\u676d\u5dde\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u53ca\u4f5c\u5e9f\u90e8\u5206\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300582,"type":"notice"},{"seq":47182517,"ctime":1713888268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47182517.shtml","title":"\u82f1\u98de\u7279\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300582,"type":"notice"},{"seq":47182523,"ctime":1713888268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47182523.shtml","title":"\u82f1\u98de\u7279\uff1a\u5317\u4eac\u901a\u5546\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u82f1\u98de\u7279\u7535\u5b50\uff08\u676d\u5dde\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u95002021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300582,"type":"notice"},{"seq":47182521,"ctime":1713888042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47182521.shtml","title":"\u82f1\u98de\u7279\uff1a\u5317\u4eac\u901a\u5546\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u82f1\u98de\u7279\u7535\u5b50\uff08\u676d\u5dde\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4f5c\u5e9f2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300582,"type":"notice"},{"seq":657210832,"ctime":1713882995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657210832.shtml","title":"\u82f1\u98de\u7279\uff1a\u6536\u8d2d\u6b27\u53f8\u6717DS-E\u4e1a\u52a1\u589e\u5f3a\u7ade\u4e89\u529b 2023\u5e74\u8425\u6536\u589e\u957f74.09%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300582,"type":"yidong"},{"seq":656789782,"ctime":1712832439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656789782.shtml","title":"DALI\u9996\u5c4a\u4e2d\u56fd\u4e92\u901a\u6d4b\u8bd5plugfest\u5728\u82f1\u98de\u7279\u7535\u5b50\u56ed\u533a\u6210\u529f\u4e3e\u529e","source":"\u82f1\u98de\u7279\u5b98\u5fae","stocks":300582,"type":"yidong"},{"seq":656671735,"ctime":1712592443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656671735.shtml","title":"\u7ec8\u6b62\u5b9a\u589e\u53d1\u884c\u81f4\u4e8f\u635f\u52a0\u5267 \u82f1\u98de\u7279\u9884\u8ba12023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f\u903e1.65\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300582,"type":"news"},{"seq":656652997,"ctime":1712570875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656652997.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u4eae\u76f8\u9999\u6e2f\u56fd\u9645\u6625\u5b63\u706f\u9970\u5c55","source":"\u82f1\u98de\u7279\u5b98\u5fae","stocks":300582,"type":"yidong"},{"seq":46871307,"ctime":1712506043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240408\/46871307.shtml","title":"\u82f1\u98de\u7279\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300582,"type":"notice"},{"seq":656222313,"ctime":1711113441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656222313.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u53d7\u9080\u53c2\u52a0\u676d\u5dde\u7b2c19\u5c4a\u4e9a\u8fd0\u4f1a\u7167\u660e\u5efa\u8bbe\u5de5\u7a0b\u4e0e\u8bbe\u8ba1\u6210\u679c\u5206\u4eab\u5927\u4f1a","source":"\u82f1\u98de\u7279\u5b98\u5fae","stocks":300582,"type":"yidong"},{"seq":655582164,"ctime":1709554639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655582164.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u4eae\u76f82024\u6cd5\u5170\u514b\u798f\u7167\u660e\u4e0e\u5efa\u7b51\u6280\u672f\u5c55","source":"\u82f1\u98de\u7279\u5b98\u5fae","stocks":300582,"type":"yidong"},{"seq":655553133,"ctime":1709515419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553133.shtml","title":"\u82f1\u98de\u7279\uff1a\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u826f\u597d \u6850\u5e90\u57fa\u5730\u4ea7\u80fd\u5c1a\u5904\u8282\u540e\u722c\u5761\u8fc7\u7a0b\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300582,"type":"yidong"},{"seq":655268810,"ctime":1708671214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655268810.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u82f1\u4f1f\u8fbe\u5c06\u53d1\u5e03\u7684\u673a\u5668\u4eba\u9886\u57df\u6210\u679c \u6709\u671b\u5e26\u6765\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u50ac\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":300582,"type":"news"},{"seq":654621331,"ctime":1706622380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654621331.shtml","title":"\u82f1\u98de\u7279\u53d1\u5e03\u4e1a\u7ee9\u9884\u544a\uff1a\u6b27\u53f8\u6717\u6570\u5b57\u7cfb\u7edf\u4e8b\u4e1a\u90e8\u5e76\u8868\u63d0\u5347\u9500\u552e\u6536\u5165","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":300582,"type":"yidong"},{"seq":45941541,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45941541.shtml","title":"\u82f1\u98de\u7279\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300582,"type":"notice"},{"seq":45812313,"ctime":1705507577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240118\/45812313.shtml","title":"\u82f1\u98de\u7279\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u3001\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b2c\u4e8c\u6279\u6b21\u5f52\u5c5e\u80a1\u4efd\u4ee5\u53ca\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u548c\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b2c\u4e00\u6279\u6b21\u5f52\u5c5e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300582,"type":"notice"},{"seq":654044211,"ctime":1705021464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044211.shtml","title":"\u82f1\u98de\u72791\u670819\u65e5\u89e3\u798114.02\u4e07\u80a1\uff0c\u5e02\u503c\u7ea6159.85\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300582,"type":"news"},{"seq":654012952,"ctime":1704964219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654012952.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u7acb\u6602\u6280\u672f\uff1a\u672a\u6765\u4f1a\u52a0\u5927\u5728\u7b97\u529b\u65b9\u9762\u7684\u6295\u5165\u548c\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300582,"type":"yidong"},{"seq":653999410,"ctime":1704934300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999410.shtml","title":"\u82f1\u98de\u7279\uff1aLED\u5728\u690d\u7269\u7167\u660e\u7684\u5e02\u573a\u6e17\u900f\u7387\u5c06\u4f1a\u9010\u6e10\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":300582,"type":"yidong"},{"seq":653787849,"ctime":1704330275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787849.shtml","title":"\u82f1\u98de\u72791\u670811\u65e5\u89e3\u7981152.45\u4e07\u80a1\uff0c\u5e02\u503c\u7ea61811.08\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300582,"type":"news"},{"seq":653424253,"ctime":1703213625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653424253.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u53c2\u52a02023\u6d59\u6c5f\u7701\u7167\u660e\u7535\u5668\u534f\u4f1a\u4f1a\u5458\u4ee3\u8868\u5927\u4f1a\u66a8\u516d\u5c4a\u56db\u6b21\u7406\u4e8b\u4f1a\u66a8\u4e9a\u8fd0\u4e4b\u5149\u4e13\u9898\u8bba\u575b","source":"\u82f1\u98de\u7279\u5b98\u5fae","stocks":300582,"type":"yidong"},{"seq":653067496,"ctime":1702344897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067496.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u5373\u5c06\u4eae\u76f82024\u4e2d\u4e1c\uff08\u8fea\u62dc\uff09\u56fd\u9645\u57ce\u5e02\u3001\u5efa\u7b51\u548c\u5546\u4e1a\u7167\u660e\u5c55\u89c8\u4f1a","source":"\u82f1\u98de\u7279\u5b98\u5fae","stocks":300582,"type":"yidong"},{"seq":652260465,"ctime":1700121477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652260465.shtml","title":"\u82f1\u98de\u7279\u7535\u5b50\u4eae\u76f82023\u91d1\u7816\u56fd\u5bb6\u65b0\u5de5\u4e1a\u9769\u547d\u5c55","source":"\u82f1\u98de\u7279\u5b98\u5fae","stocks":300582,"type":"yidong"}]
2024-04-30,8.50,9.98,8.49,9.1900,203567,188148500,9.19;2024-04-29,8.26,8.59,8.21,8.5100,72677,61742700,3.28;2024-04-26,7.90,8.22,7.80,8.1500,48456,39101000,2.19;2024-04-25,7.74,8.01,7.59,7.9300,44227,34842000,2.00;2024-04-24,7.45,7.76,7.39,7.7500,40456,30978400,1.83;2024-04-23,7.26,7.48,7.20,7.4600,41492,30712400,1.87;2024-04-22,7.17,7.35,6.93,7.1900,33226,23793900,1.50;2024-04-19,7.38,7.46,7.16,7.2200,42864,31161000,1.94;2024-04-18,7.52,7.56,7.21,7.4200,51081,37802700,2.31;2024-04-17,6.74,7.50,6.74,7.4800,78039,56961300,3.52;2024-04-16,7.40,7.42,6.60,6.6200,89534,61151200,4.04;2024-04-15,8.16,8.28,7.34,7.4900,87654,67053200,3.96;2024-04-12,8.24,8.39,8.14,8.1500,37629,31069100,1.70;2024-04-11,8.26,8.44,8.02,8.2400,37366,30986400,1.69;2024-04-10,8.69,8.73,8.16,8.2700,52762,44059300,2.38;2024-04-09,8.25,8.73,8.21,8.7100,54654,46607100,2.47;2024-04-08,8.82,8.82,8.30,8.3300,57100,48570500,2.58;2024-04-03,9.09,9.09,8.70,8.8300,56956,50386700,2.57;2024-04-02,9.12,9.27,8.90,9.1400,61609,55995300,2.78;2024-04-01,8.96,9.12,8.85,9.1000,61013,55017900,2.75;2024-03-29,8.75,8.91,8.60,8.7500,48192,42079500,2.18;2024-03-28,8.34,8.90,8.26,8.7100,69189,59802000,3.12;2024-03-27,8.80,9.06,8.38,8.3900,76584,66802800,3.46;2024-03-26,8.75,8.88,8.49,8.6600,53851,46770900,2.43;2024-03-25,9.13,9.22,8.71,8.7500,51703,46346300,2.33;2024-03-22,9.33,9.40,9.12,9.1600,46155,42517400,2.08;2024-03-21,9.37,9.46,9.20,9.3400,46946,43887800,2.12;2024-03-20,9.24,9.36,9.16,9.3400,42240,39161900,1.91;2024-03-19,9.20,9.31,9.17,9.2400,48906,45196500,2.21;2024-03-18,9.05,9.24,9.03,9.2200,44061,40270500,1.99;2024-03-15,8.85,9.06,8.78,9.0400,47317,42366600,2.14;2024-03-14,8.85,9.11,8.75,8.9100,60871,54462200,2.75;2024-03-13,8.94,8.98,8.80,8.8700,42081,37359500,1.90;2024-03-12,8.80,8.93,8.72,8.8900,49465,43772100,2.23;2024-03-11,8.62,8.80,8.55,8.7900,51103,44246200,2.31;2024-03-08,8.51,8.68,8.48,8.6200,42586,36553400,1.92;2024-03-07,8.81,8.90,8.48,8.5500,84844,73463100,3.83;2024-03-06,9.07,9.10,8.61,8.9100,124328,109776000,5.61;2024-03-05,8.86,9.59,8.64,9.2600,147709,135779500,6.67;2024-03-04,8.85,8.98,8.58,8.7200,60062,52604800,2.71;2024-03-01,8.54,9.02,8.53,8.8500,82450,72234700,3.72;2024-02-29,8.04,8.54,8.00,8.5300,68872,57783500,3.11;2024-02-28,9.05,9.25,8.03,8.0400,112617,97574800,5.08;2024-02-27,8.68,9.03,8.50,9.0100,58652,51814000,2.65;2024-02-26,8.66,8.95,8.41,8.6700,80918,69984000,3.65;2024-02-23,7.99,8.37,7.93,8.3500,75536,61998200,3.41;2024-02-22,7.60,7.93,7.60,7.8800,59073,46126300,2.67;2024-02-21,7.33,7.95,7.26,7.6400,82346,63679000,3.72;2024-02-20,7.34,7.45,7.12,7.4100,52498,38432400,2.37;2024-02-19,6.95,7.78,6.94,7.3900,100058,73965100,4.52;2024-02-08,6.01,6.95,5.65,6.8400,128106,80679100,5.78;2024-02-07,6.41,6.49,5.91,6.0100,102709,63456800,4.64;2024-02-06,6.33,6.75,5.80,6.4900,108964,66991900,4.92;2024-02-05,7.34,7.70,6.39,6.5200,102831,69775200,4.64;2024-02-02,8.26,8.60,7.44,7.7200,61386,49050600,2.77;2024-02-01,8.50,8.67,8.10,8.2600,50244,41680000,2.27;2024-01-31,9.12,9.24,8.40,8.4900,61211,53612400,2.76;2024-01-30,9.48,9.60,9.20,9.2300,29016,27248300,1.31;2024-01-29,9.91,10.03,9.48,9.4900,30388,29339400,1.37;2024-01-26,10.09,10.21,9.89,9.9100,33575,33720000,1.52;2024-01-25,9.72,10.11,9.55,10.1000,39178,38656600,1.77;2024-01-24,9.60,9.78,9.17,9.6700,46820,44393900,2.11;2024-01-23,9.78,9.90,9.45,9.6000,43752,42026600,1.98;2024-01-22,10.51,10.70,9.74,9.8300,41194,41722300,1.86;2024-01-19,10.73,10.85,10.53,10.5600,29469,31401900,1.34;2024-01-18,10.84,10.95,10.39,10.6600,37065,39373900,1.69;2024-01-17,11.25,11.25,10.89,10.9200,25569,28233500,1.16;2024-01-16,11.32,11.50,11.05,11.2200,24952,27904400,1.14;2024-01-15,11.52,11.52,11.21,11.3100,22226,25156900,1.01;2024-01-12,11.39,11.55,11.33,11.3900,23330,26686100,1.06;2024-01-11,11.17,11.47,11.16,11.4000,25353,28666100,1.15;2024-01-10,11.31,11.38,11.00,11.1600,25978,29030100,1.18;2024-01-09,11.43,11.53,11.20,11.2400,24231,27514200,1.10;2024-01-08,11.60,11.61,11.31,11.3300,23343,26698600,1.06;2024-01-05,11.81,11.96,11.55,11.6000,19190,22529200,0.87;2024-01-04,11.96,11.96,11.74,11.8100,21954,25934100,1.00;2024-01-03,11.99,12.04,11.75,11.8800,30008,35572800,1.37;2024-01-02,12.02,12.08,11.94,12.0400,30089,36182900,1.37;2023-12-29,11.65,12.02,11.63,12.0100,33859,40418000,1.54;2023-12-28,11.26,11.76,11.15,11.6800,33456,38590200,1.52;2023-12-27,11.23,11.32,11.12,11.2900,21874,24573700,1.00;2023-12-26,11.49,11.49,11.14,11.1900,24068,26998800,1.10;2023-12-25,11.55,11.65,11.33,11.4000,22919,26191600,1.04;2023-12-22,11.85,11.86,11.50,11.5400,31185,36242800,1.42;2023-12-21,11.61,11.85,11.45,11.8000,30773,35909000,1.40;2023-12-20,11.71,11.90,11.63,11.6700,22316,26289800,1.02;2023-12-19,11.57,11.75,11.51,11.7100,23707,27567100,1.08;2023-12-18,11.71,11.84,11.53,11.5600,25787,30037900,1.17;2023-12-15,11.83,12.03,11.75,11.8100,23424,27738900,1.07;2023-12-14,12.00,12.05,11.84,11.8500,16876,20142500,0.77;2023-12-13,12.01,12.05,11.84,11.9000,24168,28820300,1.10;2023-12-12,12.14,12.27,11.93,12.0100,24025,28883600,1.09;2023-12-11,11.99,12.15,11.81,12.1300,38140,45672000,1.74;2023-12-08,12.10,12.33,12.00,12.0200,31394,38209500,1.43;2023-12-07,12.15,12.18,11.98,12.1000,25351,30628800,1.15;2023-12-06,12.02,12.18,11.95,12.0200,22735,27424900,1.03;2023-12-05,12.39,12.42,12.03,12.0300,31695,38547500,1.44;2023-12-04,12.45,12.47,12.29,12.4000,29750,36847000,1.35;2023-12-01,12.44,12.57,12.26,12.4000,31176,38534500,1.42;2023-11-30,12.83,12.83,12.30,12.4400,31300,39018600,1.42;2023-11-29,12.82,12.93,12.70,12.7100,35437,45348100,1.61;2023-11-28,12.52,12.85,12.52,12.8300,43094,54960000,1.96;2023-11-27,12.50,12.61,12.38,12.5200,25368,31674300,1.15;2023-11-24,12.71,12.83,12.35,12.4300,26382,32903900,1.20;2023-11-23,12.58,12.82,12.53,12.7300,22952,29118400,1.04;2023-11-22,12.81,12.84,12.56,12.5800,27210,34513800,1.24;2023-11-21,12.97,13.00,12.74,12.7800,26202,33709200,1.19;2023-11-20,12.83,13.03,12.75,12.9700,33038,42737400,1.50;2023-11-17,12.68,12.83,12.64,12.8200,21229,27108600,0.97;2023-11-16,12.79,12.84,12.68,12.6800,20536,26189700,0.93;2023-11-15,12.80,12.87,12.73,12.8300,30264,38786800,1.38;2023-11-14,12.74,12.77,12.48,12.7200,28112,35621500,1.28;2023-11-13,12.53,12.62,12.46,12.6000,25028,31416400,1.14;2023-11-10,12.45,12.53,12.32,12.4000,23963,29773300,1.09;2023-11-09,12.60,12.66,12.38,12.4500,27409,34226200,1.25;2023-11-08,12.74,12.86,12.57,12.6300,29434,37331400,1.34;2023-11-07,12.62,12.83,12.50,12.7400,36250,46131000,1.65;2023-11-06,12.58,12.65,12.46,12.6300,38231,48115800,1.74;2023-11-03,12.21,12.51,12.21,12.4800,32451,40383500,1.48;2023-11-02,12.32,12.49,12.18,12.1800,21918,27018700,1.00;2023-11-01,12.24,12.42,12.21,12.3600,26050,32173300,1.19;2023-10-31,12.39,12.54,12.24,12.2500,34440,42578500,1.57
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u77ed\u671f\u8d39\u7528\u627f\u538b\uff0c\u4e0d\u6539\u957f\u671f\u8d8b\u52bf\u5411\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u53f6\u6cfd\u4f51","date":"2024-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46043037.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aLED\u7535\u6e90\u5168\u7403\u5316\u5e03\u5c40\uff0c\u9006\u5883\u4e2d\u5f70\u663e\u9f99\u5934\u672c\u8272","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u5b87\u6d0b","date":"2023-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42056253.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u73af\u6bd4\u518d\u589e\uff0c\u690d\u7269\u7167\u660e\u7a7a\u95f4\u5e7f\u9614","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2021-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32672911.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5927\u529f\u7387LED\u9a71\u52a8\u7535\u6e90\u9f99\u5934\uff0c\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2021-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31892759.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1aLED\u666f\u6c14\u5ea6\u56de\u5347\uff0c\u690d\u7269\u7167\u660e\u9f99\u5934\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u8c0b","date":"2021-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31890001.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u690d\u7269\u7167\u660e\u9f99\u5934\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2021-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31203785.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aLED\u9a71\u52a8\u7535\u6e90\u9f99\u5934\uff0c\u7387\u5148\u53d7\u76ca\u690d\u7269\u7167\u660e\u9700\u6c42\u7206\u53d1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2021-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30969283.shtml"}]