[{"seq":677722926,"ctime":1782392690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677722926.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u622a\u81f36\u670818\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a20969\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":677669917,"ctime":1782265252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669917.shtml","title":"\u4f9b\u9700\u7f3a\u53e3\u6301\u7eed\u653e\u5927\uff01\u9502\u7535\u6c60\u7535\u89e3\u6db2\u6982\u5ff5\u201c\u5438\u775b\u201d\uff0c\u591a\u80a1\u62c9\u5347","source":"\u8d22\u95fb","stocks":300584,"type":"news"},{"seq":677646267,"ctime":1782201029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677646267.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u6ce8\u5c04\u7528\u918b\u9178\u897f\u66f2\u745e\u514b\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u6279\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"yidong"},{"seq":677561552,"ctime":1781759044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677561552.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u5927\u53cd\u653b\uff01\u7693\u5143\u533b\u836f20cm\u6da8\u505c\uff0c\u5173\u6ce8\u516d\u5927\u6295\u8d44\u65b9\u5411","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300584,"type":"news"},{"seq":677528166,"ctime":1781674704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677528166.shtml","title":"AI\u8d4b\u80fd\u8fdb\u4e00\u6b65\u62c9\u52a8\u7535\u6c60\u9700\u6c42 \u9502\u7535\u6c60\u6982\u5ff5\u8d70\u5f3a \u6d77\u8fb0\u836f\u4e1a\u6da8\u505c","source":"\u8d22\u95fb","stocks":300584,"type":"yidong"},{"seq":677528054,"ctime":1781674462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677528054.shtml","title":"\u5b81\u5fb7\u65f6\u4ee3\u5bc6\u96c6\u9501\u5355\uff01\u7535\u89e3\u6db2\u9f99\u5934\u72c2\u7b7e178\u4e07\u5428\u5f15\u7206\u9502\u7535 \u6d77\u8fb0\u836f\u4e1a20cm\u6da8\u505c","source":"\u8d22\u95fb","stocks":300584,"type":"news"},{"seq":677528040,"ctime":1781674402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677528040.shtml","title":"\u5b8f\u89c2\u6570\u636e\u5411\u597d\uff01\u9502\u7535\u6c60\u6982\u5ff5\u5c40\u90e8\u56de\u6696 \u6d77\u8fb0\u836f\u4e1a\u903c\u8fd120cm\u6da8\u505c","source":"\u8d22\u95fb","stocks":300584,"type":"news"},{"seq":677499309,"ctime":1781596946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677499309.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u6bcf10\u80a1\u6d3e1.00\u5143\uff0c\u80a1\u6743\u767b\u8bb0\u65e5\u4e3a6\u670824\u65e5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300584,"type":"news"},{"seq":677247930,"ctime":1780645334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677247930.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u6ce8\u5c04\u7528\u76d0\u9178\u5934\u5b62\u7532\u809f\u901a\u8fc7\u4eff\u5236\u836f\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"yidong"},{"seq":676356741,"ctime":1777385298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356741.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u516c\u53f8\u5728\u7ec6\u5206\u9886\u57df\u5df2\u5f62\u6210\u5dee\u5f02\u5316\u7ade\u4e89\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":676356032,"ctime":1777383577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356032.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u516c\u53f8VC\u4e00\u5b63\u5ea6\u521a\u6295\u4ea7\u5c1a\u5904\u4ea7\u80fd\u722c\u5761\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":676355941,"ctime":1777383571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355941.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a2025\u5e74\uff0c\u516c\u53f8\u7ecf\u8425\u6d3b\u52a8\u73b0\u91d1\u6d41\u51c0\u989d\u540c\u6bd4\u589e\u52a030.24%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":676355917,"ctime":1777383569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355917.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u516c\u53f8\u6838\u5fc3\u4ea7\u54c1\u6ce8\u5c04\u7528\u76d0\u9178\u5170\u5730\u6d1b\u5c14\u4e3a\u4e3b\u8981\u6536\u5165\u548c\u5229\u6da6\u6765\u6e90","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":676355922,"ctime":1777383568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355922.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u516c\u53f8\u786b\u5316\u9502\u76ee\u524d\u5df2\u5b8c\u6210\u4e2d\u8bd5\u7ebf\u5efa\u8bbe\uff0c\u8fdb\u5165\u5ba2\u6237\u9001\u6837\u51c6\u5907\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":676355952,"ctime":1777383567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355952.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u516c\u53f8\u4e2d\u8bd5\u4ea7\u51fa\u7684\u786b\u5316\u9502\u7eaf\u5ea6\u8fbe\u523099.9%\u4ee5\u4e0a\uff0c\u80fd\u591f\u6ee1\u8db3\u4e0b\u6e38\u5ba2\u6237\u7684\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":676355982,"ctime":1777383565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355982.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u76ee\u524d\u56fa\u6001\u7535\u6c60\u7c98\u5408\u5242\u5904\u4e8e\u5c0f\u8bd5\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":676355921,"ctime":1777383564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355921.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u63a7\u80a1\u80a1\u4e1c\u66f9\u4e8e\u5e73\u5148\u751f\u6682\u65e0\u51cf\u6301\u53ca\u8d28\u62bc\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":676355902,"ctime":1777383563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355902.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u516c\u53f8\u5df2\u4e0e\u56fd\u5185\u4e3b\u6d41\u7535\u89e3\u6db2\u5ba2\u6237\u5efa\u7acb\u7a33\u5b9a\u4f9b\u8d27\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":676266833,"ctime":1777028799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676266833.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61736.3\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f15.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"yidong"},{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"news"},{"seq":675692523,"ctime":1775029851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675692523.shtml","title":"\u6d77\u8fb0\u836f\u4e1a04\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300584,"type":"yidong"},{"seq":675686397,"ctime":1775012064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675686397.shtml","title":"\u653f\u7b56\u53d1\u529b\u6574\u6cbb\u884c\u4e1a\u201c\u5185\u5377\u201d \u9502\u7535\u6c60\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3 \u5b5a\u65e5\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":300584,"type":"news"},{"seq":675675022,"ctime":1774967531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675675022.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u76ee\u524dVC\u4ea7\u54c1\u5df2\u91cf\u4ea7\u51fa\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":675673274,"ctime":1774961147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675673274.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u516c\u53f8\u533b\u836f\u4e1a\u52a1\u4ee5\u9ad8\u7aef\u4eff\u5236\u836f\u7684\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":675591686,"ctime":1774597881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675591686.shtml","title":"\u6d77\u8fb0\u836f\u4e1a03\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300584,"type":"yidong"},{"seq":675589748,"ctime":1774594989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589748.shtml","title":"\u5348\u540e\uff0c\u5927\u9762\u79ef\u6da8\u505c\uff01\u6fb3\u6d32\uff0c\u7a81\u4f20\u5927\u5229\u597d\uff0113\u4e07\u4ebf\u8d5b\u9053\uff0c\u5168\u7ebf\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300584,"type":"news"},{"seq":675588374,"ctime":1774588740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675588374.shtml","title":"\u5730\u7f18\u51b2\u7a81\u5f15\u53d1\u65b0\u80fd\u6e90\u4ef7\u503c\u91cd\u4f30 \u9502\u7535\u6750\u6599\u80a1\u6301\u7eed\u8d70\u9ad8 \u6d77\u79d1\u65b0\u6e90\u7b49\u5341\u4f59\u53ea\u6210\u5206\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":300584,"type":"news"},{"seq":675217845,"ctime":1773215452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675217845.shtml","title":"\u6d77\u8fb0\u836f\u4e1a03\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300584,"type":"yidong"},{"seq":674939419,"ctime":1772104106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674939419.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u622a\u81f32\u670813\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a21135\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":674858228,"ctime":1771900747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674858228.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fa\u6001\u6280\u672f\u7a81\u7834\u88c5\u8f66\u5728\u5373 \u592a\u7a7a\u9886\u57df\u6253\u5f00\u60f3\u8c61\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":300584,"type":"news"},{"seq":674856988,"ctime":1771897642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674856988.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fa\u6001\u7535\u6c602026\u5e74\u8fdb\u5165\u5173\u952e\u671f \u6709\u671b\u5e26\u6765\u5927\u7ea7\u522b\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":300584,"type":"news"},{"seq":674757596,"ctime":1770869667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674757596.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\u4e1a\u52a1\u62d3\u5c55\u4e0e\u65b0\u80fd\u6e90\u5e03\u5c40\uff0c\u4e1a\u7ee9\u589e\u957f\u6001\u52bf\u826f\u597d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300584,"type":"news"},{"seq":674516449,"ctime":1770109728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674516449.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u622a\u81f31\u670830\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a21149\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":674506669,"ctime":1770085558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674506669.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1aAI\u533b\u7597\u5065\u5eb7\u5e94\u7528\u524d\u666f\u5e7f\u9614 \u56fd\u5185AI\u533b\u7597\u5e02\u573a\u6709\u671b\u9ad8\u901f\u589e\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300584,"type":"news"},{"seq":674309372,"ctime":1769421120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674309372.shtml","title":"2025\u7b2c\u5341\u4e00\u5c4a\u4e2d\u56fd\u6700\u5177\u5f71\u54cd\u529b\u533b\u836f\u4f01\u4e1a\u767e\u5f3a\u699c\u53d1\u5e03","source":"\u6c5f\u5357\u65f6\u62a5","stocks":300584,"type":"news"}]
2026-07-24,32.59,34.09,31.14,31.3100,70800,231147300,8.62;2026-07-23,30.86,32.88,29.92,32.6200,71164,224269300,8.66;2026-07-22,30.38,34.30,29.91,31.4500,73273,233581700,8.92;2026-07-21,30.57,30.67,27.68,30.2400,60395,176922900,7.35;2026-07-20,30.95,32.23,30.10,30.9100,49731,154910600,6.05;2026-07-17,34.75,34.75,31.18,31.3400,74037,241502900,9.01;2026-07-16,34.14,36.50,33.49,35.4800,74598,262016600,9.08;2026-07-15,33.58,35.77,33.28,34.4900,65005,226750500,7.91;2026-07-14,32.05,34.09,31.36,33.7800,45803,150869000,5.58;2026-07-13,34.18,34.41,32.10,32.3200,36816,121177900,4.48;2026-07-10,33.50,35.32,32.82,34.4100,48098,165383100,5.86;2026-07-09,34.00,34.80,32.45,33.6000,41515,138955800,5.05;2026-07-08,36.20,36.86,34.01,34.0600,48069,168072600,5.85;2026-07-07,36.47,37.86,35.51,35.9400,51518,188365400,6.27;2026-07-06,37.55,39.27,36.90,37.0200,70148,268058700,8.54;2026-07-03,38.40,39.28,36.79,37.9000,55972,212310800,6.81;2026-07-02,38.51,39.89,37.88,37.8800,72015,279150000,8.77;2026-07-01,36.65,39.00,35.60,39.0000,90350,340518300,11.00;2026-06-30,37.20,37.30,35.83,36.2300,65105,236450200,7.93;2026-06-29,35.03,38.89,34.60,37.7100,103167,384355400,12.56;2026-06-26,38.02,38.39,35.03,35.0300,83872,303092900,10.21;2026-06-25,38.39,39.44,37.40,38.3200,98456,376621800,11.99;2026-06-24,41.82,42.98,39.00,40.2200,129601,529378300,15.78;2026-06-23,40.40,42.45,40.00,40.2200,127357,525638700,15.51;2026-06-22,40.99,41.58,39.10,40.6200,111047,447736000,13.52;2026-06-18,38.50,42.97,38.50,41.0000,186596,757324800,22.72;2026-06-17,31.85,38.22,31.58,38.2200,126395,441486900,15.39;2026-06-16,31.51,32.58,31.14,31.8500,25537,81096100,3.11;2026-06-15,31.00,31.73,30.80,31.5000,20963,65558200,2.55;2026-06-12,30.57,31.39,30.24,31.1600,23716,73463400,2.89;2026-06-11,30.24,30.69,29.89,30.2700,20011,60515200,2.44;2026-06-10,31.45,31.58,30.37,30.7200,19839,61068800,2.42;2026-06-09,31.86,31.86,30.76,31.5200,19203,60142600,2.34;2026-06-08,31.74,32.56,30.61,31.1900,29614,93420900,3.61;2026-06-05,32.84,33.43,32.10,32.2000,25995,84784800,3.17;2026-06-04,32.93,32.93,32.04,32.2100,20774,67183200,2.53;2026-06-03,33.39,33.39,32.56,32.9400,22890,75476500,2.79;2026-06-02,34.54,34.55,33.00,33.3900,33998,113538500,4.14;2026-06-01,34.11,35.00,34.11,34.5600,20001,69324000,2.44;2026-05-29,34.63,35.65,33.71,34.5000,45022,156021500,5.48;2026-05-28,34.35,34.70,33.68,34.4300,27278,93476600,3.32;2026-05-27,35.10,35.30,34.28,34.5700,20391,70667100,2.48;2026-05-26,35.70,35.87,34.66,35.1000,21038,73721400,2.56;2026-05-25,36.97,37.10,35.07,35.7000,32621,116453200,3.97;2026-05-22,37.06,37.33,36.26,37.0500,18677,68936500,2.27;2026-05-21,38.03,38.64,36.60,36.6000,24560,92739600,2.99;2026-05-20,38.48,39.05,37.61,38.0600,20634,78708000,2.51;2026-05-19,37.50,38.77,37.22,38.6000,22505,86110200,2.74;2026-05-18,38.71,38.77,37.12,37.5500,27587,103332000,3.36;2026-05-15,38.62,39.13,38.31,38.5900,25424,98465000,3.10;2026-05-14,40.03,40.11,38.80,38.8000,29173,114368500,3.55;2026-05-13,40.70,40.95,39.93,40.0200,35378,141992500,4.31;2026-05-12,42.85,42.85,40.00,40.5500,57487,235685000,7.00;2026-05-11,42.49,42.90,41.87,42.7000,41896,177757200,5.10;2026-05-08,42.68,43.38,42.40,42.4000,27561,117729000,3.36;2026-05-07,42.90,43.29,42.15,42.7100,29851,126977700,3.63;2026-05-06,42.51,43.19,42.41,42.9400,30463,130575300,3.71;2026-04-30,43.20,43.32,41.75,42.2700,39985,169380200,4.87;2026-04-29,40.62,44.31,40.62,43.3200,74819,322991700,9.11;2026-04-28,42.81,43.10,40.61,40.9000,39574,164208700,4.82;2026-04-27,42.13,42.96,41.90,42.7400,32723,139406800,3.98;2026-04-24,41.54,42.50,41.00,42.3200,29663,124098400,3.61;2026-04-23,42.86,42.99,41.62,41.9600,33836,142570200,4.12;2026-04-22,42.76,43.35,42.20,43.0600,27651,118134800,3.37;2026-04-21,43.42,43.79,42.59,43.1400,32082,138106000,3.91;2026-04-20,43.55,44.20,43.28,43.6000,33504,146061400,4.08;2026-04-17,43.60,44.28,42.70,43.8300,55517,241326300,6.76;2026-04-16,43.41,44.36,42.93,43.7700,50078,218981800,6.10;2026-04-15,44.51,44.56,42.70,43.7000,61967,269948700,7.55;2026-04-14,42.98,43.79,42.00,43.7900,45823,195764100,5.58;2026-04-13,43.73,43.86,42.30,42.5000,43478,185177200,5.29;2026-04-10,42.88,44.77,42.50,43.8800,60460,264894200,7.36;2026-04-09,43.83,45.50,42.70,43.1900,68959,302610800,8.40;2026-04-08,44.60,45.25,43.87,44.2500,59431,263784400,7.24;2026-04-07,44.92,45.10,42.91,44.1700,55274,243691000,6.73;2026-04-03,44.56,46.35,44.53,44.5400,75646,341256400,9.21;2026-04-02,45.90,48.10,45.37,46.2600,115083,535545500,14.02;2026-04-01,45.08,47.50,44.20,46.7800,117146,542695300,14.27;2026-03-31,46.32,46.32,44.01,44.0800,75114,336842400,9.15;2026-03-30,44.58,46.86,44.38,45.9700,107369,491747900,13.08;2026-03-27,40.24,46.98,40.16,45.1800,130883,580127200,15.94;2026-03-26,40.62,42.43,40.51,40.6400,32746,135504700,3.99;2026-03-25,39.70,41.60,39.70,41.0900,37993,155311900,4.63;2026-03-24,39.10,39.98,38.29,39.7700,42315,165395700,5.15;2026-03-23,39.22,40.40,37.71,38.1100,35812,139496300,4.36;2026-03-20,41.59,42.28,40.40,40.4000,34054,139791800,4.15;2026-03-19,42.79,43.04,41.19,41.3800,30708,128453500,3.74;2026-03-18,43.41,43.70,42.47,43.3500,22622,97234400,2.76;2026-03-17,44.89,45.18,43.09,43.3900,37372,164509900,4.55;2026-03-16,44.30,47.47,44.30,44.8900,62446,285309300,7.61;2026-03-13,42.59,45.98,42.51,44.8500,84839,379920300,10.33;2026-03-12,44.00,44.00,42.01,42.6600,36969,157781100,4.50;2026-03-11,42.88,45.13,42.75,43.7000,57980,256602800,7.06;2026-03-10,42.74,43.01,42.38,42.8300,20951,89629600,2.55;2026-03-09,42.26,42.32,41.30,41.9100,29494,123063800,3.59;2026-03-06,41.50,42.73,41.21,42.6800,26722,113124200,3.25;2026-03-05,42.10,42.55,41.20,41.4700,20580,85591900,2.51;2026-03-04,41.42,42.36,41.11,41.5600,19943,83354900,2.43;2026-03-03,43.24,43.99,41.81,41.8500,32565,139648800,3.97;2026-03-02,44.00,44.00,42.39,42.7600,39207,168351700,4.77;2026-02-27,45.33,45.33,44.07,44.7800,39074,173582100,4.76;2026-02-26,45.40,48.18,45.09,45.7800,64404,300392100,7.84;2026-02-25,44.06,45.46,43.76,45.0500,30809,138460000,3.75;2026-02-24,44.00,44.25,43.68,44.0300,15504,68272100,1.89;2026-02-13,44.05,44.59,43.61,43.6100,19739,87036300,2.40;2026-02-12,44.29,44.75,43.95,44.0400,20025,88691000,2.44;2026-02-11,44.39,44.70,43.87,44.1900,26810,118571700,3.27;2026-02-10,44.49,45.26,44.08,44.5500,29748,132827400,3.62;2026-02-09,44.80,45.06,44.28,44.4900,30084,133954000,3.66;2026-02-06,44.64,45.47,44.13,44.6300,39663,178043000,4.83;2026-02-05,44.03,44.85,44.02,44.2400,21000,93164400,2.56;2026-02-04,44.44,45.46,43.92,44.5600,32076,143204100,3.91;2026-02-03,43.79,44.50,43.43,44.4400,30338,133605700,3.69;2026-02-02,43.59,45.18,43.12,43.4800,38152,168512500,4.65;2026-01-30,45.50,46.30,44.63,44.9400,48565,220890400,5.91;2026-01-29,45.52,45.52,44.22,44.3500,48750,218140400,5.94;2026-01-28,48.00,48.40,45.51,45.7800,67432,312999800,8.21;2026-01-27,50.00,50.07,46.70,48.3900,53239,254477500,6.48
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2019\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6ce8\u5c04\u6db2\u7ba1\u7ebf\u5145\u6c9b\uff0cNMS\u81ea\u6709\u54c1\u79cd\u7814\u53d1\u7a33\u6b65\u63a8\u8fdb","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u80e1\u535a\u65b0","date":"2019-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191024\/21892855.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6838\u5fc3\u4ea7\u54c1\u9ad8\u589e\u957f\uff0c\u6d77\u5916\u5f15\u8fdb\u521b\u65b0\u836f\u5f00\u542f\u65b0\u7bc7\u7ae0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u80e1\u535a\u65b0","date":"2019-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190806\/20706601.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6258\u62c9\u585e\u7c73\u4fdd\u6301\u4f18\u52bf\uff0c\u4e8c\u7ebf\u4ea7\u54c1\u5feb\u901f\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2019-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190805\/20718107.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u4eff\u5236\u836f\u6301\u7eed\u9ad8\u589e\u957f\uff0cNMS\u52a9\u529b\u521b\u65b0\u8f6c\u578b","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u5468\u65b0\u660e","date":"2019-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190804\/20732681.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9500\u552e\u8d39\u7528\u7387\u4e0b\u964d","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2019-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190412\/18756241.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6536\u5165\u5927\u5e45\u63d0\u9ad8\uff0c\u7814\u53d1\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2019-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190402\/18620763.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2018\u5e74\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u7814\u53d1\u6295\u5165\u52a0\u901f\u6269\u5f20\u4e0b\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u521b\u65b0\u8f6c\u578b\u843d\u5730\u671f\u5373\u5c06\u5230\u6765","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u80e1\u535a\u65b0","date":"2019-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190228\/18247515.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e3b\u6253\u4ea7\u54c1\u5feb\u901f\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2019-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190115\/18198495.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1aNMS\u7814\u53d1\u5b9e\u529b\u96c4\u539a\u8d74\u6e2f\u4e0a\u5e02\u63d0\u5347\u4f30\u503c","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2018-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181107\/16466353.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6536\u5165\u5feb\u901f\u589e\u957f\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2018-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181025\/16237437.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\u8d77\u70b9\u5230\u6765\uff0cNMS\u5168\u7403\u4e00\u6d41\u5c0f\u5206\u5b50\u6297\u80bf\u7624\u521b\u65b0\u836f\u5e73\u53f0\u4ef7\u503c\u5c1a\u672a\u4f53\u73b0","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u80e1\u535a\u65b0","date":"2018-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180503\/14339055.shtml"}]