[{"seq":663239899,"ctime":1730879147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663239899.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u6ce8\u5c04\u7528\u76d0\u9178\u5170\u5730\u6d1b\u5c14\u589e\u52a0\u89c4\u683c\u83b7\u6279","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"yidong"},{"seq":662855881,"ctime":1730101417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662855881.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u4f0f\u683c\u5217\u6ce2\u7cd6\u7247\u901a\u8fc7\u4eff\u5236\u836f\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"yidong"},{"seq":662747013,"ctime":1729756279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747013.shtml","title":"\u6d77\u8fb0\u836f\u4e1a10\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300584,"type":"yidong"},{"seq":662277071,"ctime":1728524260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662277071.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u6cd3\u535a\u533b\u836f\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"yidong"},{"seq":661879193,"ctime":1727066346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661879193.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u622a\u81f32024\u5e749\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18032\u6237","source":"\u91d1\u878d\u754c","stocks":300584,"type":"news"},{"seq":661621387,"ctime":1726032568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661621387.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u9707\u8361\u53cd\u5f39 \u767e\u6d4e\u795e\u5dde\u6da8\u8d856%\u521b\u5e74\u5185\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"news"},{"seq":661246275,"ctime":1724895728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246275.shtml","title":"\u533b\u836f\u80a1\u9707\u8361\u8d70\u4f4e \u5174\u9f50\u773c\u836f\u521b\u4e00\u5e74\u6765\u65b0\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"news"},{"seq":661209069,"ctime":1724831487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661209069.shtml","title":"\u6d77\u8fb0\u836f\u4e1a08\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300584,"type":"yidong"},{"seq":661166406,"ctime":1724745065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661166406.shtml","title":"\u6d77\u8fb0\u836f\u4e1a08\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300584,"type":"yidong"},{"seq":661164188,"ctime":1724739723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661164188.shtml","title":"\u8fdb\u53e3\u6d41\u611f\u75ab\u82d7\u88ab\u7d27\u6025\u53eb\u505c\uff0cA\u80a1\u75ab\u82d7\u6982\u5ff5\u80a120CM\u6da8\u505c\uff01\u56fd\u4ea7\u75ab\u82d7\u62df\u501f\u201c\u6027\u4ef7\u6bd4\u201d\u4e1c\u98ce\u9006\u88ad","source":"\u91d1\u878d\u754c","stocks":300584,"type":"news"},{"seq":661163094,"ctime":1724734023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661163094.shtml","title":"\u7334\u75d8\u65b0\u6bd2\u682a\u51fa\u73b0\uff0c\u53ef\u98de\u6cab\u4f20\u64ad\uff01A\u80a1\u7334\u75d8\u6982\u5ff5\u5927\u6da8\uff0c\u5408\u5bcc\u4e2d\u56fd\u3001\u4e9a\u592a\u836f\u4e1a\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300584,"type":"news"},{"seq":661159292,"ctime":1724722419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159292.shtml","title":"\u7334\u75d8\u6982\u5ff5\u65e9\u76d8\u62c9\u5347 \u4e9a\u592a\u836f\u4e1a\u3001\u5408\u5bcc\u4e2d\u56fd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"news"},{"seq":661154637,"ctime":1724715931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661154637.shtml","title":"\u7334\u75d8\u6301\u7eed\u8513\u5ef6 \u4e16\u754c\u536b\u751f\u7ec4\u7ec7\u51fa\u624b \u8fd9\u4e9b\u516c\u53f8\u79ef\u6781\u56de\u5e94","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300584,"type":"news"},{"seq":48906985,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48906985.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300584,"type":"notice"},{"seq":48907065,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48907065.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300584,"type":"notice"},{"seq":661033946,"ctime":1724313525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033946.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f27.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"yidong"},{"seq":661007708,"ctime":1724238376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661007708.shtml","title":"\u4e13\u5bb6\u56de\u5e94\u7334\u75d8\u518d\u4e3a\u5168\u7403\u516c\u536b\u7d27\u6025\u4e8b\u4ef6\uff1a\u56fd\u5185\u51fa\u73b0\u805a\u96c6\u6027\u75ab\u60c5\u98ce\u9669\u8f83\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300584,"type":"news"},{"seq":660940715,"ctime":1724075840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660940715.shtml","title":"\u900f\u666f\u751f\u547d\u3001\u5408\u5bcc\u4e2d\u56fd\u80a1\u4ef7\u5f02\u52a8 \u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u56de\u5e94\u7334\u75d8\u6982\u5ff5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300584,"type":"news"},{"seq":660913743,"ctime":1724055336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660913743.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d13383.52\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300584,"type":"news"},{"seq":660908469,"ctime":1724035689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660908469.shtml","title":"\u7334\u75d8\u6982\u5ff5\u80a1\u63a2\u5e95\u56de\u5347 \u900f\u666f\u751f\u547d\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"yidong"},{"seq":660903665,"ctime":1724027681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660903665.shtml","title":"\u7334\u75d8\u65b0\u53d8\u79cd\u6765\u88ad\uff01\u6b27\u6d32\u63d0\u9ad8\u98ce\u9669\u7b49\u7ea7\uff0c\u6838\u9178\u68c0\u6d4b\u662f\u75c5\u6bd2\u68c0\u6d4b\u6709\u6548\u624b\u6bb5","source":"\u91d1\u878d\u754c","stocks":300584,"type":"news"},{"seq":660863436,"ctime":1723796568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863436.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u516c\u53f8\u8fd1\u671f\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"yidong"},{"seq":660862439,"ctime":1723794629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862439.shtml","title":"\u6d77\u8fb0\u836f\u4e1a08\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300584,"type":"yidong"},{"seq":660861019,"ctime":1723789645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660861019.shtml","title":"\u65b0\u51a0\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u900f\u666f\u751f\u547d\u3001\u5170\u536b\u533b\u5b66\u7b49\u6da8\u505c\uff0c\u51ef\u666e\u751f\u7269\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300584,"type":"news"},{"seq":660860403,"ctime":1723786694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660860403.shtml","title":"\u7334\u75d8\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u9ad8 \u6d77\u8fb0\u836f\u4e1a\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"news"},{"seq":660858697,"ctime":1723777402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660858697.shtml","title":"\u7334\u75d8\u6982\u5ff5\u80a1\u63a2\u5e95\u56de\u5347 \u900f\u666f\u751f\u547d\u3001\u4e9a\u592a\u836f\u4e1a\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"news"},{"seq":660857177,"ctime":1723773533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660857177.shtml","title":"\u533b\u836f\u677f\u5757\u9707\u8361\u53cd\u5f39 \u6d77\u8fb0\u836f\u4e1a\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"news"},{"seq":660823085,"ctime":1723712210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660823085.shtml","title":"\u7334\u75d8\u6982\u5ff5\u677f\u5757\u6d3b\u8dc3\uff0c\u6d77\u8fb0\u836f\u4e1a\u3001\u4e9a\u592a\u836f\u4e1a\u6da8\u505c \u516c\u53f8\u56de\u5e94\u6765\u4e86","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"yidong"},{"seq":660820111,"ctime":1723708303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660820111.shtml","title":"\u6d77\u8fb0\u836f\u4e1a08\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300584,"type":"yidong"},{"seq":660817677,"ctime":1723699534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660817677.shtml","title":"\u7334\u75d8\u75ab\u60c5\u5728\u975e\u6d32\u8513\u5ef6 \u4e16\u536b\u7ec4\u7ec7\u53d1\u51fa\u8b66\u62a5 \u7334\u75d8\u6982\u5ff5\u677f\u5757\u65e9\u76d8\u51e0\u8fd1\u5168\u7ebf\u98d8\u7ea2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300584,"type":"news"},{"seq":660813361,"ctime":1723685256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813361.shtml","title":"\u7334\u75d8\u6982\u5ff5\u80a1\u5f00\u76d8\u5927\u6da8 \u6d77\u8fb0\u836f\u4e1a\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"news"},{"seq":660490416,"ctime":1722859928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660490416.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u63d0\u4f9b\u8fde\u5e26\u8d23\u4efb\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"news"},{"seq":658890754,"ctime":1718613011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658890754.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u5316\u5b66\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u83b7\u6279","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"yidong"}]
2025-01-15,19.96,19.97,19.48,19.5600,18128,35639800,2.21;2025-01-14,19.22,19.96,19.22,19.9300,24527,48264500,2.99;2025-01-13,19.46,19.59,18.86,19.2000,24753,47424500,3.01;2025-01-10,20.70,20.82,19.88,19.9200,43475,87905200,5.29;2025-01-09,20.20,21.77,19.65,21.1000,57495,120085200,7.00;2025-01-08,19.98,20.86,19.98,20.4100,30568,62529000,3.72;2025-01-07,21.10,21.10,19.78,20.2500,45499,91867000,5.54;2025-01-06,20.00,21.30,19.99,21.1900,66096,138127400,8.05;2025-01-03,19.52,20.49,19.06,19.6900,31805,63245800,3.87;2025-01-02,20.06,20.26,19.30,19.4300,20596,40747500,2.51;2024-12-31,20.59,20.83,20.00,20.1600,18540,37820600,2.26;2024-12-30,20.46,20.63,20.30,20.5200,14131,28913600,1.72;2024-12-27,20.37,20.85,20.36,20.6800,14274,29505400,1.74;2024-12-26,20.35,20.65,20.24,20.4100,12260,25129900,1.49;2024-12-25,20.80,20.95,20.11,20.3700,17628,35942800,2.15;2024-12-24,21.52,21.52,20.38,20.7700,27354,57013700,3.33;2024-12-23,21.71,21.98,21.02,21.3100,29922,63889000,3.64;2024-12-20,21.30,21.75,21.13,21.6200,24834,53301700,3.02;2024-12-19,21.39,21.74,21.06,21.2400,26944,57286800,3.28;2024-12-18,22.04,22.04,21.40,21.5600,24713,53478200,3.01;2024-12-17,23.24,23.45,21.85,21.9000,43080,96034900,5.25;2024-12-16,22.92,23.90,22.72,22.9000,66693,155774700,8.12;2024-12-13,22.55,23.13,22.21,22.8100,56192,127944000,6.84;2024-12-12,22.21,22.72,22.03,22.6100,38986,87690900,4.75;2024-12-11,22.21,22.33,22.02,22.2100,22693,50349000,2.76;2024-12-10,22.80,22.99,22.13,22.2300,33553,75538900,4.09;2024-12-09,22.42,22.67,22.02,22.2600,26123,58384900,3.18;2024-12-06,22.01,22.30,21.88,22.2300,31911,70602500,3.89;2024-12-05,22.20,22.23,21.84,22.0500,27600,60678500,3.36;2024-12-04,22.12,22.13,21.62,21.7000,27992,61130800,3.41;2024-12-03,22.50,22.50,21.95,22.1300,30782,68164200,3.75;2024-12-02,22.08,22.50,22.08,22.4400,35544,79441200,4.33;2024-11-29,22.08,22.27,21.61,22.0800,37715,83011000,4.59;2024-11-28,22.10,22.34,21.83,22.0600,30287,66771800,3.69;2024-11-27,22.38,22.40,21.40,22.2300,40397,88212900,4.92;2024-11-26,22.55,23.35,22.35,22.4100,35948,81857300,4.38;2024-11-25,22.60,22.92,22.03,22.6900,36568,82597000,4.45;2024-11-22,23.90,23.99,22.23,22.2700,51781,119204800,6.31;2024-11-21,23.78,24.23,23.41,23.8300,61945,147037900,7.54;2024-11-20,22.90,24.06,22.90,24.0300,88422,208590200,10.77;2024-11-19,22.51,23.86,22.41,22.9900,66813,153487700,8.14;2024-11-18,22.55,22.86,21.68,21.8500,35914,79241500,4.37;2024-11-15,22.91,23.30,22.51,22.5400,37510,85942000,4.57;2024-11-14,23.98,24.12,22.97,23.0900,47255,110720700,5.75;2024-11-13,23.90,24.51,23.40,23.9200,67795,162281200,8.26;2024-11-12,23.80,25.25,23.55,24.3500,110401,270103700,13.44;2024-11-11,23.04,23.65,22.98,23.6000,59407,138411000,7.23;2024-11-08,23.37,23.59,22.81,23.0300,61246,141682000,7.46;2024-11-07,22.40,23.25,22.03,23.2200,75831,173322700,9.23;2024-11-06,22.45,22.77,22.21,22.3000,54076,121466900,6.59;2024-11-05,21.92,22.55,21.88,22.4600,50743,112923300,6.18;2024-11-04,21.75,22.15,21.45,22.1300,42018,92074100,5.12;2024-11-01,21.80,22.64,21.22,21.6200,61110,133503100,7.44;2024-10-31,22.22,22.40,21.78,22.0500,41968,92634100,5.11;2024-10-30,22.37,22.46,21.64,22.1300,52817,116136500,6.43;2024-10-29,23.45,23.67,22.45,22.5600,63793,146438600,7.77;2024-10-28,23.27,23.80,22.70,23.4700,74150,172366900,9.03;2024-10-25,22.50,23.15,22.38,23.0600,80267,182982100,9.77;2024-10-24,22.90,24.76,22.90,23.4000,116055,277033000,14.13;2024-10-23,23.32,23.36,22.55,22.6500,64227,146304900,7.82;2024-10-22,22.64,23.58,22.52,23.3100,82606,191746500,10.06;2024-10-21,22.00,22.87,21.89,22.7900,79616,178773200,9.70;2024-10-18,21.58,22.51,21.23,22.0900,66888,146017700,8.15;2024-10-17,21.80,22.20,21.40,21.4300,63587,138256000,7.74;2024-10-16,21.42,22.33,21.11,22.0200,63753,139199500,7.76;2024-10-15,21.65,22.48,21.32,21.6300,61011,133442400,7.43;2024-10-14,21.40,21.77,20.53,21.7700,57932,123125700,7.05;2024-10-11,22.14,22.23,20.67,20.9800,80567,172109700,9.81;2024-10-10,22.38,24.70,22.06,22.6600,133229,312434100,16.22;2024-10-09,24.43,24.53,21.49,21.5200,105632,241898700,12.86;2024-10-08,27.77,27.77,23.60,25.4200,146872,371519800,17.89;2024-09-30,21.06,23.47,20.51,23.2100,127638,280364900,15.54;2024-09-27,19.31,20.90,19.20,20.2000,100721,200056900,12.27;2024-09-26,18.50,19.02,18.26,19.0200,69473,130364300,8.46;2024-09-25,18.50,19.33,18.38,18.7600,84021,157895200,10.23;2024-09-24,18.00,18.47,17.70,18.4100,61322,111539400,7.47;2024-09-23,18.22,18.32,17.91,18.1700,38069,69076100,4.64;2024-09-20,18.40,18.40,17.81,18.1000,49752,89788800,6.06;2024-09-19,18.36,18.53,18.03,18.4100,44870,82288300,5.46;2024-09-18,18.81,18.81,18.10,18.2700,40468,74109300,4.93;2024-09-13,19.03,19.31,18.56,18.6100,65012,122650900,7.92;2024-09-12,19.51,20.00,19.19,19.2000,71457,140212300,8.70;2024-09-11,19.75,19.90,19.25,19.3600,62178,121342200,7.57;2024-09-10,20.20,20.96,19.60,19.6900,76499,153680800,9.32;2024-09-09,19.34,20.45,19.34,19.7900,76893,153219900,9.36;2024-09-06,21.11,21.11,19.69,19.9000,123657,250622300,15.06;2024-09-05,22.00,23.00,21.56,21.7100,114669,252464200,13.96;2024-09-04,21.51,23.58,21.42,22.3500,140570,316912200,17.12;2024-09-03,21.93,22.96,21.08,22.2100,128308,280667400,15.62;2024-09-02,23.24,24.66,22.76,23.3200,174569,413483300,21.26;2024-08-30,22.60,23.74,22.42,22.9200,161297,371424300,19.64;2024-08-29,22.23,24.95,22.12,23.6400,200397,463750300,24.40;2024-08-28,22.80,25.96,22.00,23.9400,257217,611612700,31.32;2024-08-27,19.50,23.26,19.50,23.2600,129156,286290300,15.73;2024-08-26,19.10,19.98,18.00,19.3800,142190,265730000,17.32;2024-08-23,19.39,21.36,18.72,20.0500,145475,293272900,17.72;2024-08-22,21.30,21.59,19.10,19.3500,140182,282088500,17.07;2024-08-21,21.70,21.90,20.39,20.5900,164366,342763100,20.02;2024-08-20,19.50,25.50,19.50,22.5300,204588,461086600,24.91;2024-08-19,24.45,27.93,23.50,23.9000,269240,691843300,32.79;2024-08-16,21.60,23.54,19.63,23.5400,237474,518105900,28.92;2024-08-15,19.62,19.62,18.98,19.6200,126107,246668900,15.36;2024-08-14,16.72,16.75,16.22,16.3500,32617,53387400,3.97;2024-08-13,17.42,17.42,16.47,16.8200,49816,83837000,6.07;2024-08-12,16.80,18.40,16.61,17.5000,75818,132792100,9.23;2024-08-09,16.50,17.10,16.29,16.8200,45738,75948900,5.57;2024-08-08,16.73,17.50,16.60,16.6400,52418,89074100,6.38;2024-08-07,16.99,16.99,16.58,16.6500,40294,67295300,4.91;2024-08-06,16.35,17.20,16.08,17.2000,55536,92889700,6.76;2024-08-05,16.30,16.85,16.09,16.2500,44156,72884400,5.38;2024-08-02,15.82,16.80,15.71,16.5800,55147,90822800,6.72;2024-08-01,15.90,16.16,15.77,15.8900,20293,32350900,2.47;2024-07-31,15.51,15.88,15.20,15.8000,18251,28607500,2.22;2024-07-30,15.23,15.54,15.18,15.4400,10312,15880100,1.26;2024-07-29,15.23,15.32,15.06,15.2700,8088,12281800,0.98;2024-07-26,15.62,15.77,15.21,15.3200,12240,18769900,1.49;2024-07-25,15.24,15.53,15.00,15.3900,13111,20051800,1.60;2024-07-24,15.64,15.67,15.10,15.3000,18165,27792400,2.21;2024-07-23,15.96,16.12,15.68,15.7100,18034,28614100,2.20;2024-07-22,15.57,15.94,15.54,15.9300,18764,29615200,2.29;2024-07-19,15.98,16.02,15.73,15.8500,32330,51258100,3.94;2024-07-18,15.25,17.28,14.99,16.1700,49393,80056900,6.01;2024-07-17,15.28,15.46,15.11,15.2500,7240,11069200,0.88;2024-07-16,15.34,15.51,15.16,15.2800,7734,11808300,0.94
研报列表
[{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6258\u62c9\u585e\u7c73\u589e\u901f\u56de\u843d\uff0c\u5173\u6ce8\u540e\u7eed\u9ad8\u7aef\u4eff\u5236\u836f\u548c\u521b\u65b0\u836f\u5e03\u5c40","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u97e9\u76df\u76df","date":"2020-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200409\/24317543.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2019\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6ce8\u5c04\u6db2\u7ba1\u7ebf\u5145\u6c9b\uff0cNMS\u81ea\u6709\u54c1\u79cd\u7814\u53d1\u7a33\u6b65\u63a8\u8fdb","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u80e1\u535a\u65b0","date":"2019-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191024\/21892855.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e0eNMS\u534f\u8c03\u5927\u5e55\u62c9\u5f00\uff0c\u521b\u65b0+\u9ad8\u7aef\u4eff\u5236+\u539f\u6599\u836f\u591a\u8f6e\u9a71\u52a8","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"A\u53f6\u5bc5A\u533b\u836f\u884c\u4e1a\u7814\u7a76","date":"2019-09-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190924\/21534109.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6838\u5fc3\u4ea7\u54c1\u9ad8\u589e\u957f\uff0c\u6d77\u5916\u5f15\u8fdb\u521b\u65b0\u836f\u5f00\u542f\u65b0\u7bc7\u7ae0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u80e1\u535a\u65b0","date":"2019-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190806\/20706601.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e0eNMS\u534f\u540c\u5927\u5e55\u62c9\u5f00\uff0c\u521b\u65b0\u836f+\u9ad8\u7aef\u4eff\u5236\u836f\u53cc\u8f6e\u9a71\u52a8","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u97e9\u76df\u76df","date":"2019-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190805\/20688427.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6258\u62c9\u585e\u7c73\u4fdd\u6301\u4f18\u52bf\uff0c\u4e8c\u7ebf\u4ea7\u54c1\u5feb\u901f\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2019-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190805\/20718107.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u4eff\u5236\u836f\u6301\u7eed\u9ad8\u589e\u957f\uff0cNMS\u52a9\u529b\u521b\u65b0\u8f6c\u578b","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u5468\u65b0\u660e","date":"2019-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190804\/20732681.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7814\u53d1\u6295\u5165\u9ad8\u589e\u957f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u53f6\u5bc5","date":"2019-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190412\/18711527.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9500\u552e\u8d39\u7528\u7387\u4e0b\u964d","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2019-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190412\/18756241.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6536\u5165\u5927\u5e45\u63d0\u9ad8\uff0c\u7814\u53d1\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2019-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190402\/18620763.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6838\u5fc3\u54c1\u79cd\u6301\u7eed\u653e\u91cf\uff0c\u9ad8\u7aef\u4eff\u5236\u836f\u671b\u63a5\u8fde\u843d\u5730","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u53f6\u5bc5","date":"2019-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190401\/18589107.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2018\u5e74\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u7814\u53d1\u6295\u5165\u52a0\u901f\u6269\u5f20\u4e0b\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u521b\u65b0\u8f6c\u578b\u843d\u5730\u671f\u5373\u5c06\u5230\u6765","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u80e1\u535a\u65b0","date":"2019-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190228\/18247515.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a2018\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0cNMS\u542f\u52a8A\u8f6e\u878d\u8d44","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u53f6\u5bc5","date":"2019-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190226\/18064729.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e3b\u6253\u4ea7\u54c1\u5feb\u901f\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2019-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190115\/18198495.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1aNMS\u7814\u53d1\u7ba1\u7ebf\u60ca\u8273\u4eae\u76f8\uff0c\u8d74\u6e2f\u4e0a\u5e02\u6d41\u7a0b\u5df2\u542f\u52a8","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u53f6\u5bc5","date":"2018-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181107\/16458551.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1aNMS\u7814\u53d1\u5b9e\u529b\u96c4\u539a\u8d74\u6e2f\u4e0a\u5e02\u63d0\u5347\u4f30\u503c","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2018-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181107\/16466353.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6838\u5fc3\u54c1\u79cd\u6301\u7eed\u5feb\u901f\u653e\u91cf\uff0cNMS\u4ea7\u54c1\u7ebf\u68b3\u7406\u8fdb\u884c\u65f6","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u53f6\u5bc5","date":"2018-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181025\/16225973.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6536\u5165\u5feb\u901f\u589e\u957f\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2018-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181025\/16237437.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6838\u5fc3\u54c1\u79cd\u52a0\u901f\u653e\u91cf\uff0c\u9ad8\u7aef\u4eff\u5236\u836f\u671b\u63a5\u8fde\u843d\u5730","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u53f6\u5bc5","date":"2018-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180731\/15090881.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\u8d77\u70b9\u5230\u6765\uff0cNMS\u5168\u7403\u4e00\u6d41\u5c0f\u5206\u5b50\u6297\u80bf\u7624\u521b\u65b0\u836f\u5e73\u53f0\u4ef7\u503c\u5c1a\u672a\u4f53\u73b0","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u80e1\u535a\u65b0","date":"2018-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180503\/14339055.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u4e3b\u8981\u54c1\u79cd\u52a0\u901f\u653e\u91cf","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u53f6\u5bc5","date":"2018-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180426\/14181811.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u73b0\u6709\u54c1\u79cd\u53d1\u529b\u52a9\u4e1a\u7ee9\u63d0\u5347\uff0c\u7814\u53d1\u7ba1\u7ebf\u5145\u5b9e\u84c4\u589e\u957f\u6f5c\u529b","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u53f6\u5bc5","date":"2018-01-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180126\/13125373.shtml"}]