[{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"news"},{"seq":675692523,"ctime":1775029851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675692523.shtml","title":"\u6d77\u8fb0\u836f\u4e1a04\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300584,"type":"yidong"},{"seq":675686397,"ctime":1775012064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675686397.shtml","title":"\u653f\u7b56\u53d1\u529b\u6574\u6cbb\u884c\u4e1a\u201c\u5185\u5377\u201d \u9502\u7535\u6c60\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3 \u5b5a\u65e5\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":300584,"type":"news"},{"seq":675675022,"ctime":1774967531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675675022.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u76ee\u524dVC\u4ea7\u54c1\u5df2\u91cf\u4ea7\u51fa\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":675673274,"ctime":1774961147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675673274.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u516c\u53f8\u533b\u836f\u4e1a\u52a1\u4ee5\u9ad8\u7aef\u4eff\u5236\u836f\u7684\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":675591686,"ctime":1774597881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675591686.shtml","title":"\u6d77\u8fb0\u836f\u4e1a03\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300584,"type":"yidong"},{"seq":675589748,"ctime":1774594989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589748.shtml","title":"\u5348\u540e\uff0c\u5927\u9762\u79ef\u6da8\u505c\uff01\u6fb3\u6d32\uff0c\u7a81\u4f20\u5927\u5229\u597d\uff0113\u4e07\u4ebf\u8d5b\u9053\uff0c\u5168\u7ebf\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300584,"type":"news"},{"seq":675588374,"ctime":1774588740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675588374.shtml","title":"\u5730\u7f18\u51b2\u7a81\u5f15\u53d1\u65b0\u80fd\u6e90\u4ef7\u503c\u91cd\u4f30 \u9502\u7535\u6750\u6599\u80a1\u6301\u7eed\u8d70\u9ad8 \u6d77\u79d1\u65b0\u6e90\u7b49\u5341\u4f59\u53ea\u6210\u5206\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":300584,"type":"news"},{"seq":675217845,"ctime":1773215452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675217845.shtml","title":"\u6d77\u8fb0\u836f\u4e1a03\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300584,"type":"yidong"},{"seq":674939419,"ctime":1772104106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674939419.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u622a\u81f32\u670813\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a21135\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":674858228,"ctime":1771900747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674858228.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fa\u6001\u6280\u672f\u7a81\u7834\u88c5\u8f66\u5728\u5373 \u592a\u7a7a\u9886\u57df\u6253\u5f00\u60f3\u8c61\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":300584,"type":"news"},{"seq":674856988,"ctime":1771897642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674856988.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fa\u6001\u7535\u6c602026\u5e74\u8fdb\u5165\u5173\u952e\u671f \u6709\u671b\u5e26\u6765\u5927\u7ea7\u522b\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":300584,"type":"news"},{"seq":674757596,"ctime":1770869667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674757596.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\u4e1a\u52a1\u62d3\u5c55\u4e0e\u65b0\u80fd\u6e90\u5e03\u5c40\uff0c\u4e1a\u7ee9\u589e\u957f\u6001\u52bf\u826f\u597d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300584,"type":"news"},{"seq":674516449,"ctime":1770109728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674516449.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u622a\u81f31\u670830\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a21149\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":674506669,"ctime":1770085558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674506669.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1aAI\u533b\u7597\u5065\u5eb7\u5e94\u7528\u524d\u666f\u5e7f\u9614 \u56fd\u5185AI\u533b\u7597\u5e02\u573a\u6709\u671b\u9ad8\u901f\u589e\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300584,"type":"news"},{"seq":674309372,"ctime":1769421120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674309372.shtml","title":"2025\u7b2c\u5341\u4e00\u5c4a\u4e2d\u56fd\u6700\u5177\u5f71\u54cd\u529b\u533b\u836f\u4f01\u4e1a\u767e\u5f3a\u699c\u53d1\u5e03","source":"\u6c5f\u5357\u65f6\u62a5","stocks":300584,"type":"news"},{"seq":674017383,"ctime":1768392528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674017383.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u6570\u4e3a21073\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":673822276,"ctime":1767778724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822276.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u516c\u53f8\u786b\u5316\u9502\u4e2d\u8bd5\u7ebf\u4ea7\u54c1\u5404\u9879\u53c2\u6570\u6307\u6807\u5df2\u8fbe\u5230\u8981\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":673777660,"ctime":1767681736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673777660.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u7535\u6c60\u53d8\u9769\u91cd\u8981\u8d5b\u70b9 \u6750\u6599\u8bbe\u5907\u5168\u65b0\u98a0\u8986","source":"\u667a\u901a\u8d22\u7ecf","stocks":300584,"type":"news"},{"seq":673740999,"ctime":1767599528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673740999.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u63a7\u80a1\u80a1\u4e1c\u66f9\u4e8e\u5e73\u89e3\u9664\u8d28\u62bc400\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"yidong"},{"seq":673514435,"ctime":1766659092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673514435.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u516c\u53f8VC\u9879\u76ee\u5df2\u5f00\u59cb\u8bd5\u751f\u4ea7\uff0c\u5c1a\u9700\u7ecf\u5386\u4ea7\u80fd\u722c\u5761\u8fc7\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":300584,"type":"news"},{"seq":673033573,"ctime":1765180893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673033573.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u6ce8\u5c04\u7528\u76d0\u9178\u5170\u5730\u6d1b\u5c14\u88ab\u7eb3\u5165\u56fd\u5bb6\u533b\u4fdd\u76ee\u5f55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300584,"type":"news"},{"seq":672861036,"ctime":1764577323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672861036.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u516c\u53f8VC\u9879\u76ee\u6b63\u5728\u8fdb\u884c\u6295\u4ea7\u524d\u51c6\u5907\u5de5\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":672573426,"ctime":1763471351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573426.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u516c\u53f8\u4e0e\u6e05\u534e\u56e2\u961f\u3001\u6d59\u5927\u56e2\u961f\u5747\u6709\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":672517168,"ctime":1763345695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672517168.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u6301\u7eed\u8d70\u5f31 \u6d77\u8fb0\u836f\u4e1a\u3001\u6d4e\u6c11\u5065\u5eb7\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"news"},{"seq":672501472,"ctime":1763130494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501472.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\u80a1\u4ef7\u201c20CM\u72c2\u98d9\u201d\u89e3\u7801\uff1a\u6e38\u8d44\u5305\u63fd\u5927\u90e8\u5206\u4e70\u5355 \u673a\u6784\u6697\u4e2d\u64a4\u9000","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300584,"type":"yidong"},{"seq":672501276,"ctime":1763129325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501276.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u516c\u53f8\u7535\u89e3\u6db2\u6dfb\u52a0\u5242\u8be6\u7ec6\u4ea7\u80fd\u53ef\u89c1\u516c\u53f8\u5386\u5e74\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":672501230,"ctime":1763129324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501230.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u516c\u53f8VC\u6682\u672a\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":672489685,"ctime":1763117195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489685.shtml","title":"\u8d857\u4ebf\u8d44\u91d1\u8ffd\u9010\uff0cVC\u6eb6\u5242\u9f99\u5934\u80a1\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300584,"type":"news"},{"seq":672488214,"ctime":1763112601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488214.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da84.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300584,"type":"news"},{"seq":672487335,"ctime":1763110819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487335.shtml","title":"\u6d77\u8fb0\u836f\u4e1a11\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300584,"type":"yidong"},{"seq":672485909,"ctime":1763107409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672485909.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u516c\u53f8\u7532\u786b\u9178\u65b0\u65af\u7684\u660e\u6ce8\u5c04\u6db2\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u6279\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"yidong"},{"seq":672450967,"ctime":1762998451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450967.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u53cd\u590d\u6d3b\u8dc3\uff0c\u5357\u4eac\u65b0\u767e2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300584,"type":"news"},{"seq":672428620,"ctime":1762941605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428620.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u6d77\u8fb0\u836f\u4e1a(300584)\u65b0\u5f52\u7c7b\u4e8e\u9502\u7535\u6c60\u6982\u5ff5-\u7535\u89e3\u6db2\u6dfb\u52a0\u5242\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300584,"type":"yidong"},{"seq":672394135,"ctime":1762847479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394135.shtml","title":"\u6d77\u8fb0\u836f\u4e1a11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300584,"type":"yidong"},{"seq":672360503,"ctime":1762761676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360503.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u90e8\u5206\u7535\u89e3\u6db2\u6dfb\u52a0\u5242\u4ea7\u54c1\u5df2\u5411\u56fd\u5185\u5934\u90e8\u7535\u89e3\u6db2\u5382\u5546\u5f00\u59cb\u91cf\u4ea7\u4f9b\u8d27","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":672232411,"ctime":1762245574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232411.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u622a\u81f310\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a22781\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":672025729,"ctime":1761552511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025729.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a\u516c\u53f8\u786b\u5316\u9502\u9879\u76ee\u5df2\u6309\u8ba1\u5212\u5b8c\u6210\u4e2d\u8bd5\u7ebf\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300584,"type":"yidong"},{"seq":671952132,"ctime":1761202964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671952132.shtml","title":"A\u80a1\u548c\u6e2f\u80a1\u521b\u65b0\u836f\u677f\u5757\u8dcc\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300584,"type":"news"},{"seq":54556173,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54556173.shtml","title":"\u6d77\u8fb0\u836f\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300584,"type":"notice"}]
2026-04-30,43.20,43.32,41.75,42.2700,39985,169380200,4.87;2026-04-29,40.62,44.31,40.62,43.3200,74819,322991700,9.11;2026-04-28,42.81,43.10,40.61,40.9000,39574,164208700,4.82;2026-04-27,42.13,42.96,41.90,42.7400,32723,139406800,3.98;2026-04-24,41.54,42.50,41.00,42.3200,29663,124098400,3.61;2026-04-23,42.86,42.99,41.62,41.9600,33836,142570200,4.12;2026-04-22,42.76,43.35,42.20,43.0600,27651,118134800,3.37;2026-04-21,43.42,43.79,42.59,43.1400,32082,138106000,3.91;2026-04-20,43.55,44.20,43.28,43.6000,33504,146061400,4.08;2026-04-17,43.60,44.28,42.70,43.8300,55517,241326300,6.76;2026-04-16,43.41,44.36,42.93,43.7700,50078,218981800,6.10;2026-04-15,44.51,44.56,42.70,43.7000,61967,269948700,7.55;2026-04-14,42.98,43.79,42.00,43.7900,45823,195764100,5.58;2026-04-13,43.73,43.86,42.30,42.5000,43478,185177200,5.29;2026-04-10,42.88,44.77,42.50,43.8800,60460,264894200,7.36;2026-04-09,43.83,45.50,42.70,43.1900,68959,302610800,8.40;2026-04-08,44.60,45.25,43.87,44.2500,59431,263784400,7.24;2026-04-07,44.92,45.10,42.91,44.1700,55274,243691000,6.73;2026-04-03,44.56,46.35,44.53,44.5400,75646,341256400,9.21;2026-04-02,45.90,48.10,45.37,46.2600,115083,535545500,14.02;2026-04-01,45.08,47.50,44.20,46.7800,117146,542695300,14.27;2026-03-31,46.32,46.32,44.01,44.0800,75114,336842400,9.15;2026-03-30,44.58,46.86,44.38,45.9700,107369,491747900,13.08;2026-03-27,40.24,46.98,40.16,45.1800,130883,580127200,15.94;2026-03-26,40.62,42.43,40.51,40.6400,32746,135504700,3.99;2026-03-25,39.70,41.60,39.70,41.0900,37993,155311900,4.63;2026-03-24,39.10,39.98,38.29,39.7700,42315,165395700,5.15;2026-03-23,39.22,40.40,37.71,38.1100,35812,139496300,4.36;2026-03-20,41.59,42.28,40.40,40.4000,34054,139791800,4.15;2026-03-19,42.79,43.04,41.19,41.3800,30708,128453500,3.74;2026-03-18,43.41,43.70,42.47,43.3500,22622,97234400,2.76;2026-03-17,44.89,45.18,43.09,43.3900,37372,164509900,4.55;2026-03-16,44.30,47.47,44.30,44.8900,62446,285309300,7.61;2026-03-13,42.59,45.98,42.51,44.8500,84839,379920300,10.33;2026-03-12,44.00,44.00,42.01,42.6600,36969,157781100,4.50;2026-03-11,42.88,45.13,42.75,43.7000,57980,256602800,7.06;2026-03-10,42.74,43.01,42.38,42.8300,20951,89629600,2.55;2026-03-09,42.26,42.32,41.30,41.9100,29494,123063800,3.59;2026-03-06,41.50,42.73,41.21,42.6800,26722,113124200,3.25;2026-03-05,42.10,42.55,41.20,41.4700,20580,85591900,2.51;2026-03-04,41.42,42.36,41.11,41.5600,19943,83354900,2.43;2026-03-03,43.24,43.99,41.81,41.8500,32565,139648800,3.97;2026-03-02,44.00,44.00,42.39,42.7600,39207,168351700,4.77;2026-02-27,45.33,45.33,44.07,44.7800,39074,173582100,4.76;2026-02-26,45.40,48.18,45.09,45.7800,64404,300392100,7.84;2026-02-25,44.06,45.46,43.76,45.0500,30809,138460000,3.75;2026-02-24,44.00,44.25,43.68,44.0300,15504,68272100,1.89;2026-02-13,44.05,44.59,43.61,43.6100,19739,87036300,2.40;2026-02-12,44.29,44.75,43.95,44.0400,20025,88691000,2.44;2026-02-11,44.39,44.70,43.87,44.1900,26810,118571700,3.27;2026-02-10,44.49,45.26,44.08,44.5500,29748,132827400,3.62;2026-02-09,44.80,45.06,44.28,44.4900,30084,133954000,3.66;2026-02-06,44.64,45.47,44.13,44.6300,39663,178043000,4.83;2026-02-05,44.03,44.85,44.02,44.2400,21000,93164400,2.56;2026-02-04,44.44,45.46,43.92,44.5600,32076,143204100,3.91;2026-02-03,43.79,44.50,43.43,44.4400,30338,133605700,3.69;2026-02-02,43.59,45.18,43.12,43.4800,38152,168512500,4.65;2026-01-30,45.50,46.30,44.63,44.9400,48565,220890400,5.91;2026-01-29,45.52,45.52,44.22,44.3500,48750,218140400,5.94;2026-01-28,48.00,48.40,45.51,45.7800,67432,312999800,8.21;2026-01-27,50.00,50.07,46.70,48.3900,53239,254477500,6.48;2026-01-26,51.20,51.80,49.50,50.1000,53694,270603000,6.54;2026-01-23,49.57,51.56,49.57,51.1900,42123,214130600,5.13;2026-01-22,50.50,50.62,49.35,49.6000,38142,189671100,4.65;2026-01-21,50.40,51.25,49.82,50.4100,27099,137126000,3.30;2026-01-20,52.80,53.38,50.13,50.3900,48340,248096400,5.89;2026-01-19,54.18,54.26,52.95,52.9500,43556,233064900,5.30;2026-01-16,56.79,57.00,53.99,54.8500,61660,338920000,7.51;2026-01-15,55.01,57.50,54.12,56.4200,83735,472894700,10.20;2026-01-14,56.36,57.39,54.15,54.9900,97911,545092900,11.92;2026-01-13,53.47,57.67,53.47,56.1600,130598,730932500,15.91;2026-01-12,52.90,53.90,51.84,53.2000,55158,292506700,6.72;2026-01-09,52.65,53.28,52.15,53.1200,41831,220710300,5.09;2026-01-08,52.78,54.20,52.42,52.8000,53546,285660200,6.52;2026-01-07,53.00,53.60,52.01,52.5300,42794,225618100,5.21;2026-01-06,52.00,54.00,51.68,53.2000,60277,320773500,7.34;2026-01-05,50.34,52.20,50.34,52.0100,55775,287974800,6.79;2025-12-31,51.08,51.14,49.74,50.2200,30799,154944400,3.75;2025-12-30,49.90,51.43,49.55,50.7700,37473,189053100,4.56;2025-12-29,51.50,51.56,49.90,50.3600,48083,242840700,5.86;2025-12-26,51.47,53.93,50.62,51.9600,75830,396436600,9.24;2025-12-25,51.52,52.69,51.04,51.2500,43373,223999100,5.28;2025-12-24,50.85,52.80,50.70,51.9000,50430,261811200,6.14;2025-12-23,51.93,53.20,50.05,51.3500,79853,412260400,9.73;2025-12-22,49.40,52.80,49.40,51.9200,74934,386004900,9.13;2025-12-19,48.57,49.66,48.51,49.4000,32840,161561900,4.00;2025-12-18,49.51,50.15,48.67,48.6800,42060,207436200,5.12;2025-12-17,47.80,52.44,47.39,50.5500,68598,342313200,8.35;2025-12-16,48.70,48.79,46.91,47.6700,35505,168765100,4.32;2025-12-15,50.02,50.20,48.49,48.7800,28726,141004000,3.50;2025-12-12,49.80,50.37,48.90,49.5200,35554,175559500,4.33;2025-12-11,51.35,51.99,49.88,50.2100,42477,215659500,5.17;2025-12-10,50.69,51.28,50.17,51.1600,25544,129940100,3.11;2025-12-09,52.50,52.60,50.65,50.9500,45835,235416600,5.58;2025-12-08,51.36,52.65,51.31,52.3100,43348,225939800,5.28;2025-12-05,50.84,51.30,49.87,51.2400,37773,191612500,4.60;2025-12-04,51.99,51.99,50.66,51.0200,42389,216956500,5.16;2025-12-03,53.50,53.95,51.68,52.0600,49154,257200300,5.99;2025-12-02,55.43,55.43,53.05,53.7100,44298,237692600,5.39;2025-12-01,55.00,56.38,54.70,55.1600,50730,280901500,6.18;2025-11-28,55.97,55.97,54.50,55.3000,57206,315029000,6.97;2025-11-27,54.23,56.79,54.23,56.1600,70666,392996600,8.61;2025-11-26,55.45,58.00,55.01,56.2700,100745,570630600,12.27;2025-11-25,55.21,56.59,54.17,55.4500,73587,409111900,8.96;2025-11-24,55.50,56.20,52.81,54.6000,67684,367288400,8.24;2025-11-21,57.72,58.99,55.00,55.2200,81430,460509000,9.92;2025-11-20,62.36,63.79,59.00,59.3300,90262,550861200,10.99;2025-11-19,63.76,65.90,61.11,61.5700,90761,566612900,11.05;2025-11-18,69.87,69.87,62.67,63.2000,155414,1018253600,18.93;2025-11-17,70.00,73.40,65.97,69.1400,226769,1556410000,27.62;2025-11-14,58.02,71.90,58.00,71.9000,215040,1417307900,26.19;2025-11-13,57.02,62.50,55.66,59.9200,152748,908602200,18.60;2025-11-12,56.50,56.80,53.20,54.2500,66778,364583200,8.13;2025-11-11,54.88,58.16,54.28,57.0800,85155,480048300,10.37;2025-11-10,55.54,56.44,53.95,54.3700,57829,317423400,7.04;2025-11-07,57.00,58.20,55.22,55.5800,80084,450837800,9.75;2025-11-06,58.15,63.35,57.05,57.6600,129847,774056700,15.81;2025-11-05,55.97,60.48,55.10,58.1400,94272,550862700,11.48;2025-11-04,61.00,62.00,55.00,55.9100,92652,529923500,11.28;2025-11-03,60.00,62.49,58.00,61.0800,81696,490198300,9.95
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2019\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6ce8\u5c04\u6db2\u7ba1\u7ebf\u5145\u6c9b\uff0cNMS\u81ea\u6709\u54c1\u79cd\u7814\u53d1\u7a33\u6b65\u63a8\u8fdb","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u80e1\u535a\u65b0","date":"2019-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191024\/21892855.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6838\u5fc3\u4ea7\u54c1\u9ad8\u589e\u957f\uff0c\u6d77\u5916\u5f15\u8fdb\u521b\u65b0\u836f\u5f00\u542f\u65b0\u7bc7\u7ae0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u80e1\u535a\u65b0","date":"2019-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190806\/20706601.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6258\u62c9\u585e\u7c73\u4fdd\u6301\u4f18\u52bf\uff0c\u4e8c\u7ebf\u4ea7\u54c1\u5feb\u901f\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2019-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190805\/20718107.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u4eff\u5236\u836f\u6301\u7eed\u9ad8\u589e\u957f\uff0cNMS\u52a9\u529b\u521b\u65b0\u8f6c\u578b","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u5468\u65b0\u660e","date":"2019-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190804\/20732681.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9500\u552e\u8d39\u7528\u7387\u4e0b\u964d","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2019-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190412\/18756241.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6536\u5165\u5927\u5e45\u63d0\u9ad8\uff0c\u7814\u53d1\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2019-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190402\/18620763.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2018\u5e74\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u7814\u53d1\u6295\u5165\u52a0\u901f\u6269\u5f20\u4e0b\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u521b\u65b0\u8f6c\u578b\u843d\u5730\u671f\u5373\u5c06\u5230\u6765","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u80e1\u535a\u65b0","date":"2019-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190228\/18247515.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e3b\u6253\u4ea7\u54c1\u5feb\u901f\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2019-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190115\/18198495.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1aNMS\u7814\u53d1\u5b9e\u529b\u96c4\u539a\u8d74\u6e2f\u4e0a\u5e02\u63d0\u5347\u4f30\u503c","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2018-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181107\/16466353.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6536\u5165\u5feb\u901f\u589e\u957f\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2018-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181025\/16237437.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\u8d77\u70b9\u5230\u6765\uff0cNMS\u5168\u7403\u4e00\u6d41\u5c0f\u5206\u5b50\u6297\u80bf\u7624\u521b\u65b0\u836f\u5e73\u53f0\u4ef7\u503c\u5c1a\u672a\u4f53\u73b0","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u80e1\u535a\u65b0","date":"2018-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180503\/14339055.shtml"}]