[{"seq":676872735,"ctime":1779356197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676872735.shtml","title":"ST\u6717\u8fdb\uff1a\u8d22\u52a1\u603b\u76d1\u90b5\u6b63\u521a\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300594,"type":"news"},{"seq":676758925,"ctime":1779075499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676758925.shtml","title":"ST\u80a1\u5168\u56fd\u8fbe258\u5bb6\uff0c\u5c71\u4e1c18\u5bb6","source":"\u7ecf\u6d4e\u5bfc\u62a5","author":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":300594,"type":"news"},{"seq":676510792,"ctime":1778141500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676510792.shtml","title":"ST\u6717\u8fdb\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300594,"type":"yidong"},{"seq":676474452,"ctime":1778053942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676474452.shtml","title":"ST\u6717\u8fdb05\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300594,"type":"yidong"},{"seq":676417675,"ctime":1777535497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676417675.shtml","title":"ST\u6717\u8fdb04\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300594,"type":"yidong"},{"seq":676402342,"ctime":1777510742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676402342.shtml","title":"\u4f20\u7edf\u5236\u9020\u201c\u8001\u6811\u201d\u53d1\u201cAI\u65b0\u679d\u201d \u88c5\u5907\u4f01\u4e1a\u7ade\u901f\u7b97\u529b\u57fa\u5efa\u65b0\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300594,"type":"news"},{"seq":676358097,"ctime":1777391992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676358097.shtml","title":"\u6717\u8fdb\u79d1\u62802025\u5e74\u8425\u65367.81\u4ebf\uff0c\u5927\u5e45\u51cf\u4e8f\uff0c\u7ecf\u8425\u97e7\u6027\u51f8\u663e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300594,"type":"yidong"},{"seq":676123625,"ctime":1776679215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676123625.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u6717\u8fdb\u79d1\u6280(300594)\u65b0\u5f52\u7c7b\u4e8e\u6db2\u51b7\u670d\u52a1\u5668-\u6e29\u63a7\u8bbe\u5907\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300594,"type":"yidong"},{"seq":675689016,"ctime":1775022789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675689016.shtml","title":"\u53f0\u79ef\u7535\u65d7\u4e0b\u5e73\u53f0COUPE\u9884\u8ba1\u4eca\u5e74\u91cf\u4ea7 CPO\u3001\u6db2\u51b7\u7206\u53d1\uff01\u817e\u9f99\u80a1\u4efd\u3001\u667a\u7acb\u65b9\u5348\u540e\u6da8\u505c","source":"\u8d22\u95fb","stocks":300594,"type":"news"},{"seq":675439488,"ctime":1773993837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675439488.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a\u8463\u4e8b\u90ed\u667a\u52c7\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300594,"type":"news"},{"seq":675269907,"ctime":1773370219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675269907.shtml","title":"\u4e2d\u4e1c\u6218\u706b\u201c\u70e7\u201d\u5411\u70ed\u6cf5\uff0c\u65e5\u51fa\u4e1c\u65b9\u3001\u4e07\u548c\u7535\u6c14\u53cc\u53cc\u6da8\u505c","source":"\u8d22\u95fb","stocks":300594,"type":"news"},{"seq":675130795,"ctime":1772804694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130795.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c8313\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300594,"type":"yidong"},{"seq":675114265,"ctime":1772764570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675114265.shtml","title":"\u519c\u673a\u677f\u5757\u5feb\u901f\u62c9\u5347\uff0c\u82cf\u5e38\u67f4A\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300594,"type":"news"},{"seq":675036466,"ctime":1772503934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675036466.shtml","title":"\u4e00\u665a7\u5bb6\u88ab\u67e5 \u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u9886\u7f5a\u80cc\u540e\u7684\u65b0\u4fe1\u53f7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300594,"type":"news"},{"seq":675016482,"ctime":1772439125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016482.shtml","title":"\u6717\u8fdb\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653185.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300594,"type":"yidong"},{"seq":674950338,"ctime":1772113142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950338.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a7862\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300594,"type":"yidong"},{"seq":674932685,"ctime":1772093469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674932685.shtml","title":"\u6717\u8fdb\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651351.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300594,"type":"yidong"},{"seq":674761321,"ctime":1770881688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674761321.shtml","title":"\u6717\u8fdb\u79d1\u6280\u80a1\u4ef7\u521b60\u65e5\u65b0\u9ad8\uff0c\u4e1a\u7ee9\u51cf\u4e8f\u9884\u671f\u4e0e\u8d44\u91d1\u9762\u6d3b\u8dc3\u6210\u4e3b\u56e0","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300594,"type":"yidong"},{"seq":674733062,"ctime":1770806294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674733062.shtml","title":"\u90b5\u6b63\u521a\u91cd\u56de\u6717\u8fdb\u79d1\u6280\u51fa\u4efb\u8463\u79d8\uff0c\u5341\u5e74\u524d\u66fe\u4efb\u516c\u53f8\u8d22\u603b","source":"\u9c81\u7f51","stocks":300594,"type":"news"},{"seq":674696357,"ctime":1770714100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674696357.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a\u8058\u4efb\u90b5\u6b63\u521a\u4e3a\u516c\u53f8\u8d22\u52a1\u603b\u76d1\u517c\u8463\u4e8b\u4f1a\u79d8\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300594,"type":"yidong"},{"seq":674612718,"ctime":1770367241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674612718.shtml","title":"\u8bc1\u76d1\u4f1a\u91cd\u62f3\uff01\u5f00\u5e7419\u5bb6\u516c\u53f8\u88ab\u7acb\u6848\u6216\u5904\u7f5a\uff0cA\u80a1\u96f6\u5bb9\u5fcd\u6301\u7eed\u5347\u7ea7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300594,"type":"news"},{"seq":674485148,"ctime":1770027336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674485148.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a\u6d59\u6c5f\u7ecf\u5efa\u6295\u534f\u8bae\u8f6c\u8ba9\u516c\u53f8\u80a1\u4efd\u83b7\u6d59\u6c5f\u7701\u4ea4\u901a\u6295\u8d44\u96c6\u56e2\u6279\u590d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300594,"type":"yidong"},{"seq":674480620,"ctime":1770019893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674480620.shtml","title":"\u6717\u8fdb\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651316.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300594,"type":"yidong"},{"seq":674436813,"ctime":1769763711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436813.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1600\u4e07\u5143\u81f31100\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300594,"type":"yidong"},{"seq":55997967,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55997967.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a\u5c71\u4e1c\u6717\u8fdb\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300594,"type":"notice"},{"seq":674270016,"ctime":1769168123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270016.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a\u6d59\u6c5f\u7701\u7ecf\u6d4e\u5efa\u8bbe\u6295\u8d44\u6709\u9650\u516c\u53f8\u5c06\u4e0d\u518d\u6301\u6709\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300594,"type":"news"},{"seq":674268989,"ctime":1769167194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674268989.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a\u5e7f\u5dde\u6c38\u91d1\u79c1\u52df\u8bc1\u5238\u6295\u8d44\u57fa\u91d1\u7ba1\u7406\u6709\u9650\u516c\u53f8\u6301\u80a1\u6bd4\u4f8b\u62df\u5347\u81f38.05%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300594,"type":"news"},{"seq":674173293,"ctime":1768926144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674173293.shtml","title":"\u76d1\u7ba1\u91cd\u62f3\u4e25\u60e9\u8d44\u91d1\u5360\u7528 5\u5bb6\u516c\u53f8\u65b0\u5e74\u88ab\u5904\u7f5a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300594,"type":"news"},{"seq":674114613,"ctime":1768798932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674114613.shtml","title":"\u5c71\u4e1c\u6717\u8fdb\u79d1\u6280\u88ab\u7f5a250\u4e07\uff0c\u8d23\u4efb\u4eba\u88ab\u7f5a765\u4e07\uff0c\u6d89\u5173\u8054\u65b9\u975e\u7ecf\u8425\u6027\u8d44\u91d1\u5360\u7528","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300594,"type":"news"},{"seq":674056343,"ctime":1768485993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674056343.shtml","title":"300594\uff0c\u88ab\u76d1\u7ba1\u91cd\u7f5a\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":300594,"type":"news"},{"seq":673935483,"ctime":1768205503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673935483.shtml","title":"\u6717\u8fdb\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651259.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300594,"type":"yidong"},{"seq":673869302,"ctime":1767875955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673869302.shtml","title":"\u6717\u8fdb\u79d1\u6280\u56fd\u8d44\u80a1\u4e1c\u62df\u534f\u8bae\u8f6c\u8ba95%\u80a1\u6743 \u53d7\u8ba9\u65b9\u4e3a\u516c\u53f8\u8463\u4e8b\u5173\u8054\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300594,"type":"news"},{"seq":673841633,"ctime":1767830740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841633.shtml","title":"\u5e74\u85aa47\u4e07\u5143\u526f\u603b\uff0c\u643a\u4e00\u4f17\u9ad8\u7ba1\u62df8500\u4e07\u5143\u201c\u589e\u6301\u201d\u81ea\u5bb6\u516c\u53f8\u80a1\u7968","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300594,"type":"news"},{"seq":673474167,"ctime":1766563853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474167.shtml","title":"\u6717\u8fdb\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651728.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300594,"type":"yidong"},{"seq":673391364,"ctime":1766372139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673391364.shtml","title":"\u6717\u8fdb\u79d1\u6280\u88ab\u7f5a\u5343\u4e07","source":"\u7ecf\u7406\u4eba","stocks":300594,"type":"news"},{"seq":673312130,"ctime":1766044770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312130.shtml","title":"\u7ec4\u7ec7\u6307\u4f7f\u8d44\u91d1\u5360\u75284.15\u4ebf+\u4fe1\u62ab\u8fdd\u89c4\uff0c\u6717\u8fdb\u79d1\u6280\u4e0e\u5b9e\u63a7\u4eba\u6536\u5927\u989d\u7f5a\u5355","source":"\u98ce\u53e3\u8d22\u7ecf","stocks":300594,"type":"news"},{"seq":673304475,"ctime":1766020748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304475.shtml","title":"\u6717\u8fdb\u79d1\u6280\u5185\u63a7\u7f3a\u5931\u4e0e\u9ad8\u7ba1\u88ab\u7f5a1015\u4e07 \u8fd1\u56db\u5e74\u4e8f1.51\u4ebf\u4e8c\u80a1\u4e1c\u6e05\u4ed313%\u80a1\u4efd","source":"\u957f\u6c5f\u5546\u62a5","stocks":300594,"type":"news"},{"seq":673278106,"ctime":1765955344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673278106.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10529\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300594,"type":"yidong"},{"seq":673273262,"ctime":1765937308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673273262.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4 \u6717\u8fdb\u79d1\u6280\u6536\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66 \u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u8d22\u95fb","stocks":300594,"type":"news"},{"seq":673266509,"ctime":1765927689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673266509.shtml","title":"\u6536\u5343\u4e07\u5143\u7f5a\u5355\uff01\u6717\u8fdb\u79d1\u6280\u5927\u80a1\u4e1c\u8fdd\u89c4\u5360\u7528\u8d44\u91d1\u6545\u610f\u4e0d\u62ab\u9732","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":300594,"type":"news"},{"seq":673262680,"ctime":1765891488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673262680.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a\u516c\u53f8\u53ca\u76f8\u5173\u5f53\u4e8b\u4eba\u6536\u5230\u8bc1\u76d1\u5c40\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300594,"type":"news"},{"seq":673213679,"ctime":1765795236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673213679.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a\u6d59\u6c5f\u7ecf\u5efa\u6295\u62df\u534f\u8bae\u8f6c\u8ba9\u4e0d\u8d85\u8fc71200\u4e07\u80a1\u80a1\u4efd\uff0c\u5360\u516c\u53f8\u603b\u80a1\u672c\u768413.06%\uff0c\u8f6c\u8ba9\u4ef7\u683c\u4e0d\u4f4e\u4e8e18.54\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300594,"type":"yidong"},{"seq":672960959,"ctime":1764840434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960959.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a\u80a1\u4e1c\u62df\u534f\u8bae\u8f6c\u8ba913.06%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300594,"type":"yidong"}]
2026-05-22,17.90,18.47,17.61,18.3300,25227,45587800,2.77;2026-05-21,18.95,19.24,17.81,17.9300,37281,68661400,4.10;2026-05-20,19.20,19.33,18.64,18.9900,28025,52919500,3.08;2026-05-19,18.99,19.55,18.88,19.4100,24694,47374900,2.71;2026-05-18,18.70,19.13,18.20,19.0900,24292,45375400,2.67;2026-05-15,19.75,19.75,18.73,18.7900,30484,58368100,3.35;2026-05-14,20.39,20.39,19.60,19.8800,23733,47091400,2.61;2026-05-13,19.91,20.49,19.51,20.4900,30621,60798300,3.37;2026-05-12,20.46,20.66,19.77,20.0700,38655,77565900,4.25;2026-05-11,20.58,21.31,19.90,20.1000,63752,131012700,7.01;2026-05-08,19.13,20.93,19.13,20.5800,59518,120229100,6.54;2026-05-07,18.15,19.20,18.08,19.0200,67292,126574300,7.40;2026-05-06,18.49,18.59,17.56,18.2000,125876,226962500,13.83;2026-04-30,18.30,18.50,18.30,18.3000,145124,265639000,15.95;2026-04-28,24.00,24.00,22.86,22.8800,79769,185649300,8.77;2026-04-27,25.55,25.61,24.13,24.2900,72537,177701700,7.97;2026-04-24,26.00,26.15,24.85,25.5500,42221,106717300,4.64;2026-04-23,27.03,27.30,25.80,26.2200,41804,110848900,4.59;2026-04-22,26.05,27.23,25.53,27.0600,49255,129994900,5.41;2026-04-21,28.48,28.48,25.80,26.3700,83010,220274400,9.12;2026-04-20,29.74,30.30,28.00,28.4800,63278,183131700,6.95;2026-04-17,29.52,31.10,29.41,30.0700,39528,120006500,4.34;2026-04-16,29.86,30.23,29.45,29.7900,45656,135616100,5.02;2026-04-15,30.69,31.00,29.96,30.1500,43421,132091500,4.77;2026-04-14,30.90,32.50,30.01,30.6900,60012,186889800,6.59;2026-04-13,30.84,31.40,30.05,30.4700,27405,84382200,3.01;2026-04-10,30.50,31.15,29.20,30.6600,33867,103495500,3.72;2026-04-09,29.99,30.47,29.08,30.3000,31061,92878300,3.41;2026-04-08,28.64,30.50,28.64,30.0900,46777,139576600,5.14;2026-04-07,28.24,28.81,27.50,27.7900,25366,71328800,2.79;2026-04-03,29.12,29.56,27.92,28.0000,28450,80679100,3.13;2026-04-02,30.26,30.50,28.56,29.0400,53051,156025200,5.83;2026-04-01,29.60,32.89,29.15,30.7200,71892,222860400,7.90;2026-03-31,28.69,30.39,28.33,28.9200,44838,132267800,4.93;2026-03-30,28.41,29.24,28.30,28.4300,21635,61830300,2.38;2026-03-27,28.69,29.95,28.68,28.7000,31574,92198300,3.47;2026-03-26,29.70,30.66,28.90,29.4800,35588,105169200,3.91;2026-03-25,27.95,30.80,27.95,29.8300,50239,149865400,5.52;2026-03-24,27.01,27.97,26.35,27.8400,30803,83550200,3.38;2026-03-23,26.97,28.09,25.61,26.0100,40379,108619700,4.44;2026-03-20,28.90,29.43,27.58,27.6100,41169,116614700,4.52;2026-03-19,30.98,31.15,28.79,29.3400,54738,162685500,6.02;2026-03-18,29.99,32.20,29.99,31.4600,43759,136577500,4.81;2026-03-17,30.30,31.68,30.02,30.0200,43356,133351400,4.76;2026-03-16,31.08,31.21,29.97,30.4500,35447,108003500,3.90;2026-03-13,29.39,31.95,28.90,31.4600,75082,232573900,8.25;2026-03-12,30.19,30.75,29.00,29.4400,34777,103107600,3.82;2026-03-11,30.38,31.08,29.97,30.2400,43752,133320400,4.81;2026-03-10,29.30,30.65,29.12,30.3200,49316,148132400,5.42;2026-03-09,29.01,31.88,28.00,28.7300,68728,197946300,7.55;2026-03-06,30.20,32.36,30.03,31.2800,75895,239517200,8.34;2026-03-05,30.78,31.60,30.00,30.6100,41094,125942300,4.52;2026-03-04,29.58,31.23,28.90,30.6400,63015,190274200,6.92;2026-03-03,31.89,32.02,29.51,29.6700,53391,163578200,5.87;2026-03-02,32.00,33.70,30.75,31.9000,73350,234463800,8.06;2026-02-27,31.14,33.59,30.70,32.6600,59469,192259700,6.54;2026-02-26,28.93,31.48,28.32,31.1400,61098,185128900,6.71;2026-02-25,27.88,29.67,27.70,28.8500,44025,126805900,4.84;2026-02-24,28.44,28.99,27.00,27.8000,44187,124280500,4.86;2026-02-13,29.06,29.50,27.70,27.7900,49585,140582100,5.45;2026-02-12,26.79,30.64,26.75,29.0600,94357,271279200,10.37;2026-02-11,26.28,26.84,26.08,26.6600,21917,58094800,2.41;2026-02-10,26.13,26.72,25.74,26.4300,24196,63709100,2.66;2026-02-09,26.35,26.80,25.80,26.3400,30816,80782100,3.39;2026-02-06,25.50,26.97,25.00,26.3400,40103,104998500,4.41;2026-02-05,26.30,26.88,25.45,25.7300,43067,112376800,4.73;2026-02-04,27.12,27.19,25.85,26.3800,45452,119265000,4.99;2026-02-03,24.99,28.27,24.50,26.8500,95510,253189600,10.50;2026-02-02,24.33,25.40,23.99,24.5800,51597,128101300,5.67;2026-01-30,23.39,24.50,22.83,24.4500,49012,116943200,5.39;2026-01-29,23.99,24.19,23.20,23.4800,38872,91924900,4.27;2026-01-28,25.16,25.37,23.80,24.2900,57460,140171500,6.31;2026-01-27,23.90,25.58,22.50,25.0500,93413,226594400,10.27;2026-01-26,25.97,25.97,23.60,23.8800,43923,106478300,4.83;2026-01-23,25.23,25.66,24.58,25.4600,33441,84144700,3.67;2026-01-22,24.59,25.84,24.17,25.1400,54009,135619500,5.94;2026-01-21,22.40,24.80,22.32,24.4700,72247,173247800,7.94;2026-01-20,22.30,22.65,21.84,22.5700,38404,85495200,4.22;2026-01-19,22.35,22.70,21.95,22.3200,26305,58499900,2.89;2026-01-16,22.87,22.87,21.70,22.1700,40754,90034300,4.48;2026-01-15,23.21,23.39,22.36,22.6300,32837,74609400,3.61;2026-01-14,23.07,24.17,22.70,23.2000,54400,127041600,5.98;2026-01-13,23.66,23.71,22.73,23.1500,59264,137651200,6.51;2026-01-12,21.19,24.75,20.71,23.7200,105817,245553500,11.63;2026-01-09,21.55,21.55,20.70,21.1500,41924,88293800,4.61;2026-01-08,19.72,21.96,19.72,21.5300,65884,138694500,7.24;2026-01-07,19.98,20.15,19.65,19.8200,27029,53799400,2.97;2026-01-06,20.00,20.10,19.62,19.8400,31085,61597600,3.42;2026-01-05,19.59,20.28,19.50,19.9900,35671,71236600,3.92;2025-12-31,19.98,20.12,19.41,19.6100,25607,50360300,2.81;2025-12-30,19.92,20.20,19.64,19.6700,32592,64839500,3.58;2025-12-29,19.46,20.33,19.20,20.1500,46913,92970400,5.16;2025-12-26,19.67,19.76,19.29,19.6500,37874,73963300,4.16;2025-12-25,20.48,20.54,19.65,19.7700,54679,108944500,6.01;2025-12-24,19.10,20.55,19.00,20.4700,81678,164142700,8.98;2025-12-23,18.60,19.22,18.07,19.1200,60690,114069300,6.67;2025-12-22,18.06,18.76,18.00,18.4500,55202,101754100,6.07;2025-12-19,17.05,17.95,17.02,17.9000,47119,83052300,5.18;2025-12-18,16.66,17.60,16.61,17.1600,41413,71323200,4.55;2025-12-17,16.45,16.84,16.21,16.6800,32933,54359100,3.62;2025-12-16,16.36,16.49,16.03,16.1600,22329,36209900,2.45;2025-12-15,16.20,16.57,15.80,16.4200,25061,40775200,2.75;2025-12-12,16.48,16.95,16.06,16.2300,26702,44001400,2.93;2025-12-11,17.15,17.15,16.50,16.5800,29448,49282000,3.24;2025-12-10,17.52,17.65,16.99,17.0200,20090,34709300,2.21;2025-12-09,17.84,17.97,17.55,17.5600,17083,30334100,1.88;2025-12-08,17.64,17.94,17.64,17.9000,20676,36902300,2.27;2025-12-05,17.36,17.70,17.12,17.6400,16607,28897800,1.82;2025-12-04,17.99,18.10,17.28,17.3400,19411,34089800,2.13;2025-12-03,18.19,18.28,17.82,17.9400,21247,38146700,2.33;2025-12-02,18.48,18.48,17.98,18.1900,17268,31383000,1.90;2025-12-01,18.48,18.82,18.23,18.5100,25242,46814000,2.77;2025-11-28,18.06,18.48,17.85,18.4700,16806,30618500,1.85;2025-11-27,17.93,18.18,17.72,18.0400,18414,33154500,2.02;2025-11-26,18.39,18.44,17.78,17.8500,22487,40758300,2.47;2025-11-25,18.40,18.46,18.00,18.2200,31695,57911000,3.48
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u65b0\u4e1a\u52a1\u6536\u5165\u89c4\u6a21\u4e0a\u91cf\uff0c\u574f\u8d26\u51cf\u503c\u5f71\u54cd\u5bfc\u81f4\u4e8f\u635f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u6bb7\u665f\u8def","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47394327.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u53d1\u8d27\u8282\u594f\u95ee\u9898\u5f71\u54cd\u6536\u5165\u786e\u8ba4\uff0cQ4\u4e1a\u7ee9\u6709\u671b\u8fce\u6765\u62d0\u70b9","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u6bb7\u665f\u8def","date":"2023-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45110653.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u8f68\u4ea4\u7a7a\u8c03\u9f99\u5934\u51fa\u6d77\u5bfb\u589e\u91cf\uff0c\u70ed\u6cf5\u70d8\u5e72\u4e0e\u50a8\u80fd\u6e29\u63a7\u5e26\u6765\u53d1\u5c55\u65b0\u673a\u9047","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u6bb7\u665f\u8def","date":"2023-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43647271.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u6682\u65f6\u627f\u538b\uff0c\u63a7\u80a1\u80a1\u4e1c\u62df\u8ba4\u8d2d\u5b9a\u589e\u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5f20\u6db5","date":"2023-06-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43071523.shtml"}]