[{"seq":657758690,"ctime":1715586403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758690.shtml","title":"\u6717\u8fdb\u79d1\u6280\u7b79\u7801\u8fde\u7eed6\u671f\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300594,"type":"yidong"},{"seq":657655064,"ctime":1715242286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657655064.shtml","title":"\u6717\u8fdb\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652306.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300594,"type":"yidong"},{"seq":657588765,"ctime":1715092995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657588765.shtml","title":"\u6717\u8fdb\u79d1\u6280\u7b79\u7801\u8fde\u7eed5\u671f\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300594,"type":"yidong"},{"seq":657588576,"ctime":1715092291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657588576.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a\u516c\u53f8\u6709\u53c2\u4e0eCR450\u76f8\u5173\u8f66\u8f86\u7684\u7814\u53d1\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":300594,"type":"yidong"},{"seq":657568436,"ctime":1715075406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657568436.shtml","title":"\u6717\u8fdb\u79d1\u6280\u90e8\u5206\u8463\u4e8b\u3001\u9ad8\u7ba1\u5408\u8ba1\u589e\u630125.19\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":300594,"type":"news"},{"seq":657359161,"ctime":1714143801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657359161.shtml","title":"\u6717\u8fdb\u79d1\u6280\u83b7\u5f00\u6e90\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u65b0\u4e1a\u52a1\u6536\u5165\u89c4\u6a21\u4e0a\u91cf","source":"\u91d1\u878d\u754c","stocks":300594,"type":"news"},{"seq":47277661,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47277661.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300594,"type":"notice"},{"seq":47277677,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47277677.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300594,"type":"notice"},{"seq":47277721,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47277721.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300594,"type":"notice"},{"seq":47128039,"ctime":1713715641,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47128039.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a\u5c71\u4e1c\u6717\u8fdb\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300594,"type":"notice"},{"seq":656815690,"ctime":1712886923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815690.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u76d8\u4e2d\u6d3b\u8dc3 \u5de5\u4e1a\u5bcc\u8054\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300594,"type":"news"},{"seq":656772620,"ctime":1712805456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656772620.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u5b81\u5fb7\u65f6\u4ee3300750.SZ\u53d1\u5e03\u50a8\u80fd\u65b0\u54c1 \u53ef\u5b9e\u73b0\u99965\u5e74\u5bb9\u91cf\u96f6\u8870\u51cf\u3001\u529f\u7387\u96f6\u8870\u51cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":300594,"type":"news"},{"seq":656509249,"ctime":1711971876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509249.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6717\u8fdb\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300594,"type":"yidong"},{"seq":656433390,"ctime":1711679839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656433390.shtml","title":"\u6717\u8fdb\u79d1\u6280\u6210\u7acb\u667a\u80fd\u79d1\u6280\u65b0\u516c\u53f8 \u542b\u4e91\u8ba1\u7b97\u8bbe\u5907\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300594,"type":"yidong"},{"seq":655921920,"ctime":1710408025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655921920.shtml","title":"\u6717\u8fdb\u79d1\u6280\u53d6\u5f97PFC\u8fc7\u6d41\u4fdd\u62a4\u7535\u8def\u4e13\u5229\uff0c\u63d0\u5347\u4e86PFC\u8fc7\u6d41\u4fdd\u62a4\u7684\u53ef\u9760\u6027","source":"\u91d1\u878d\u754c","stocks":300594,"type":"news"},{"seq":655915959,"ctime":1710396986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655915959.shtml","title":"\u6717\u8fdb\u79d1\u6280\u53d6\u5f97\u8fc7\u6d41\u4fdd\u62a4\u7535\u8def\u4e13\u5229\uff0c\u907f\u514d\u4e86\u4f7f\u7528\u4e13\u7528\u7684\u4fe1\u53f7\u89e6\u53d1\u9501\u5b58\u5668\u4ef6\uff0c\u5143\u4ef6\u5c11\uff0c\u7ed3\u6784\u7b80\u5355\uff0c\u6210\u672c\u8f83\u4f4e","source":"\u91d1\u878d\u754c","stocks":300594,"type":"news"},{"seq":655913780,"ctime":1710387091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655913780.shtml","title":"\u6717\u8fdb\u79d1\u6280\u53d6\u5f97\u6df1\u7d2b\u5916\u5c04\u7ebf\u4ea7\u751f\u4e0e\u68c0\u6d4b\u88c5\u7f6e\u4e13\u5229\uff0c\u5b9e\u65f6\u611f\u5e94\u6df1\u7d2b\u5916\u5c04\u7ebf\u5e76\u786e\u5b9a\u53d1\u751f\u5668\u72b6\u6001","source":"\u91d1\u878d\u754c","stocks":300594,"type":"news"},{"seq":655832598,"ctime":1710230482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832598.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a\u5168\u7cfb\u5217\u98ce\u51b7\u3001\u6db2\u51b7\u50a8\u80fd\u6e29\u63a7\u4ea7\u54c1\u5df2\u5927\u6279\u91cf\u751f\u4ea7\u9500\u552e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u4efb\u4e3d\u73fa","stocks":300594,"type":"yidong"},{"seq":655786007,"ctime":1710136489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655786007.shtml","title":"\u8f68\u4ea4\u8bbe\u5907\u6625\u98ce\u5f97\u610f\uff0c\u653f\u7b56\u52a9\u529b\u5f15\u7206\u6da8\u505c\u6f6e\uff0c\u672a\u6765\u56db\u5e74\u66f4\u65b0\u9700\u6c42\u8d855\u4e07\u4ebf","source":"\u548c\u8baf\u7f51","stocks":300594,"type":"news"},{"seq":655691865,"ctime":1709797935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691865.shtml","title":"\u6717\u8fdb\u79d1\u628003\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300594,"type":"yidong","yidong":"1"},{"seq":655690254,"ctime":1709795183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655690254.shtml","title":"\u5ddd\u6da6\u80a1\u4efd\u6da8\u505c\u6982\u5ff5\u70ed\uff0c\u6db2\u51b7\u670d\u52a1\u5668\u5e02\u573a\u9884\u6d4b\u589e\u901f\u8fbe54.7%","source":"\u548c\u8baf\u7f51","stocks":300594,"type":"yidong","yidong":"1"},{"seq":655504811,"ctime":1709271687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655504811.shtml","title":"\u6717\u8fdb\u79d1\u6280\u8fce\u5217\u8f66\u7a7a\u8c03\u8282\u80fd\u53d8\u9891\u6539\u9020\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300594,"type":"yidong"},{"seq":655499890,"ctime":1709255962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499890.shtml","title":"\u6717\u8fdb\u79d1\u6280\u7533\u8bf7\u53cc\u5411DCDC\u7535\u6e90\u88c5\u7f6e\u4e13\u5229\uff0c\u9632\u6b62\u7535\u8def\u53cd\u63a5\u70e7\u6bc1\u7535\u8def","source":"\u91d1\u878d\u754c","stocks":300594,"type":"news"},{"seq":655313215,"ctime":1708910307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313215.shtml","title":"48\u5bb6\u516c\u53f8\u91cd\u8981\u80a1\u4e1c\u5f00\u542f\u589e\u6301\u6a21\u5f0f \u7d2f\u8ba1\u589e\u630122.47\u4ebf\u5143\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300594,"type":"yidong"},{"seq":655026629,"ctime":1707380711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026629.shtml","title":"\u6717\u8fdb\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651541.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300594,"type":"yidong","yidong":"1"},{"seq":654905446,"ctime":1707292292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905446.shtml","title":"\u6717\u8fdb\u79d1\u628002\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300594,"type":"yidong"},{"seq":654813276,"ctime":1707138680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654813276.shtml","title":"\u5f3a\u5316\u6280\u672f\u521b\u65b0 \u6717\u8fdb\u79d1\u6280\u591a\u9886\u57df\u53d6\u5f97\u7a81\u7834","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300594,"type":"yidong","yidong":"1"},{"seq":654797222,"ctime":1707128420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654797222.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a\u7a33\u6b65\u62d3\u5c55\u6d77\u5916\u5e02\u573a \u6b27\u6d32\u65b0\u8ba2\u5355\u52a9\u529b\u65b0\u5e74\u5f00\u5c40","source":"\u4e2d\u8bc1\u7f51","stocks":300594,"type":"yidong","yidong":"1"},{"seq":654788329,"ctime":1707120312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788329.shtml","title":"\u6717\u8fdb\u79d1\u628002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300594,"type":"yidong","yidong":"1"},{"seq":654729022,"ctime":1706853238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654729022.shtml","title":"\u6717\u8fdb\u79d1\u6280\u53d6\u5f97\u6362\u7535\u7ad9\u70ed\u56de\u6536\u7a7a\u8c03\u7cfb\u7edf\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u80fd\u6e90\u7684\u5229\u7528\u7387","source":"\u91d1\u878d\u754c","stocks":300594,"type":"news"},{"seq":654582700,"ctime":1706570984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654582700.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6bd4\u4e9a\u8fea2023\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u589e74%-86%","source":"\u540c\u82b1\u987aC\u95fb","stocks":300594,"type":"news"},{"seq":654575692,"ctime":1706533995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654575692.shtml","title":"\u70ed\u6cf5\u70d8\u5e72\u7b49\u65b0\u4e1a\u52a1\u5b9e\u73b0\u7a81\u7834 \u6717\u8fdb\u79d1\u6280\u9884\u8ba12023\u5e74\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300594,"type":"news"},{"seq":45922693,"ctime":1706458042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240129\/45922693.shtml","title":"\u6717\u8fdb\u79d1\u6280\uff1a\u5c71\u4e1c\u6717\u8fdb\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300594,"type":"notice"},{"seq":654431734,"ctime":1706106975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654431734.shtml","title":"\u6717\u8fdb\u79d1\u6280\u7533\u8bf7\u70ed\u6cf5\u70ed\u6c34\u5668\u673a\u7ec4\u53ca\u5176\u5236\u70ed\u6c34\u7684\u4f7f\u7528\u65b9\u6cd5\u4e13\u5229\uff0c\u6709\u5229\u4e8e\u5927\u5e45\u63d0\u5347\u6362\u70ed\u6548\u7387\u5e76\u53ef\u5b9e\u73b0\u5373\u5f00\u5373\u70ed\u548c\u6301\u7eed\u51fa\u70ed\u6c34\u529f\u80fd","source":"\u91d1\u878d\u754c","stocks":300594,"type":"news"},{"seq":653702183,"ctime":1704163819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653702183.shtml","title":"\u6717\u8fdb\u79d1\u6280\u7533\u8bf7\u81ea\u7f13\u5145\u5145\u7535\u7535\u8def\u4e13\u5229\uff0c\u5b9e\u73b0\u81ea\u52a8\u5207\u6362IGBT\u5de5\u4f5c\u72b6\u6001\u4e14\u4e0d\u9700\u8981\u5916\u90e8\u63a7\u5236\u4fe1\u53f7","source":"\u91d1\u878d\u754c","stocks":300594,"type":"news"},{"seq":653654304,"ctime":1703837496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653654304.shtml","title":"\u6717\u8fdb\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651088.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300594,"type":"yidong"},{"seq":653559952,"ctime":1703656530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653559952.shtml","title":"\u6717\u8fdb\u79d1\u6280\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u5b9a\u589e\uff0c\u52df\u8d44\u4e0d\u8d852.92\u4ebf\u5143\u8865\u6d41","source":"\u548c\u8baf\u7f51","stocks":300594,"type":"news"},{"seq":653522273,"ctime":1703577802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653522273.shtml","title":"\u6717\u8fdb\u79d1\u6280\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u5b9a\u589e\u52df\u4e0d\u8d852.92\u4ebf \u80a1\u4ef7\u8dcc0.97%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300594,"type":"yidong"},{"seq":653503183,"ctime":1703507299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653503183.shtml","title":"\u6717\u8fdb\u79d1\u6280\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u5b9a\u589e\u52df\u8d44\u4e0d\u8d852.92\u4ebf\u5143 \u5168\u90e8\u7528\u4e8e\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300594,"type":"yidong"},{"seq":653019433,"ctime":1702253026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653019433.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d8530\u5bb6\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u516c\u544a","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300594,"type":"news"},{"seq":652893746,"ctime":1701832401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652893746.shtml","title":"\u6717\u8fdb\u79d1\u62805000\u4e07\u4e8e\u91cd\u5e86\u65b0\u8bbe\u79d1\u6280\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300594,"type":"yidong"},{"seq":652831680,"ctime":1701727308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652831680.shtml","title":"\u518d\u878d\u8d44\u4ece\u4e25\u4ece\u7d27 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9a\u589e\u201c\u6401\u6d45\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300594,"type":"news"},{"seq":652753421,"ctime":1701426085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652753421.shtml","title":"\u6717\u8fdb\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651860.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300594,"type":"yidong"},{"seq":652657160,"ctime":1701224918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652657160.shtml","title":"\u6717\u8fdb\u79d1\u6280\u53d6\u5f97\u8f68\u9053\u8f66\u8f86\u9001\u98ce\u5207\u6362\u6280\u672f\u4e13\u5229\uff0c\u63d0\u9ad8\u53f8\u673a\u5ba4\u7684\u8212\u9002\u6027\uff0c\u964d\u4f4e\u80fd\u6e90\u6d88\u8017","source":"\u91d1\u878d\u754c","stocks":300594,"type":"news"},{"seq":652615123,"ctime":1701142683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652615123.shtml","title":"\u6717\u8fdb\u79d1\u6280\u53d6\u5f97\u70ed\u6cf5\u70d8\u5e72\u673a\u7ec4\u4e13\u5229\uff0c\u53ef\u6709\u6548\u63d0\u5347\u70d8\u5e72\u623f\u5185\u7a7a\u95f4\u5229\u7528\u7387","source":"\u91d1\u878d\u754c","stocks":300594,"type":"news"},{"seq":652612472,"ctime":1701135631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652612472.shtml","title":"\u6717\u8fdb\u79d1\u6280\u53d6\u5f97\u7a7a\u6c14\u51c0\u5316\u88c5\u7f6e\u4e13\u5229\uff0c\u63d0\u9ad8\u7a7a\u6c14\u8d28\u91cf","source":"\u91d1\u878d\u754c","stocks":300594,"type":"news"}]
2024-05-20,19.00,19.36,17.13,18.5900,70691,128432100,7.78;2024-05-17,16.40,17.77,16.36,17.7500,50803,86998700,5.59;2024-05-16,16.60,16.85,16.35,16.4200,18889,31388500,2.08;2024-05-15,16.39,17.08,16.21,16.4400,21677,36105500,2.39;2024-05-14,16.50,16.96,16.25,16.4600,31735,52381000,3.49;2024-05-13,16.98,17.37,16.42,16.5600,50741,85183700,5.58;2024-05-10,17.76,18.63,17.30,17.3500,54266,97429900,5.97;2024-05-09,17.80,18.35,17.46,17.8500,41717,75121800,4.59;2024-05-08,17.20,18.65,17.15,17.8100,77948,140747900,8.58;2024-05-07,16.34,17.54,16.18,17.5200,62469,106994100,6.88;2024-05-06,16.46,16.97,16.20,16.5100,33699,55896500,3.71;2024-04-30,16.98,17.73,16.00,16.2200,53960,90091100,5.94;2024-04-29,17.48,17.78,16.16,16.9800,74507,125320000,8.20;2024-04-26,15.95,18.50,15.95,17.5100,109262,191802800,12.03;2024-04-25,15.50,16.85,15.50,16.3600,53194,86429600,5.85;2024-04-24,14.25,16.29,14.22,15.5700,73209,114164000,8.05;2024-04-23,13.81,14.44,13.70,14.2500,17512,24839000,1.93;2024-04-22,14.55,14.90,14.02,14.4700,16431,23703700,1.81;2024-04-19,14.64,15.18,14.40,14.7600,18657,27497400,2.05;2024-04-18,14.75,14.90,14.28,14.6400,22394,32710200,2.46;2024-04-17,13.31,14.78,13.31,14.7600,30357,43652800,3.34;2024-04-16,14.74,14.74,13.07,13.1000,31176,42890700,3.43;2024-04-15,15.87,16.19,14.65,14.9400,28963,44019300,3.19;2024-04-12,16.00,16.62,16.00,16.0300,15609,25483400,1.72;2024-04-11,15.87,16.34,15.78,16.1000,18209,29361000,2.00;2024-04-10,16.50,16.52,15.80,15.9500,13368,21525900,1.47;2024-04-09,16.24,16.52,16.02,16.5100,15640,25530100,1.72;2024-04-08,16.69,16.72,16.24,16.2400,17156,28214400,1.89;2024-04-03,16.98,17.18,16.40,16.7500,26624,44251300,2.93;2024-04-02,16.92,17.15,16.66,16.9800,37381,63418500,4.11;2024-04-01,16.90,17.18,16.83,16.9100,34737,58895000,3.82;2024-03-29,16.74,17.14,16.64,16.9000,39690,66868000,4.37;2024-03-28,16.34,17.38,16.11,16.9500,48870,81739900,5.38;2024-03-27,16.62,17.50,15.84,16.7200,40988,67304500,4.51;2024-03-26,16.40,16.71,16.30,16.5700,18190,30041300,2.00;2024-03-25,16.99,17.26,16.40,16.4900,26392,44239800,2.90;2024-03-22,17.36,17.46,17.01,17.1300,27480,47215200,3.02;2024-03-21,17.59,17.74,17.18,17.4900,25775,44965500,2.84;2024-03-20,17.50,17.69,17.26,17.4900,33276,57945400,3.66;2024-03-19,17.66,17.93,17.46,17.5900,39842,70442900,4.38;2024-03-18,17.47,17.93,17.41,17.8500,43125,76344500,4.74;2024-03-15,17.51,17.56,17.00,17.3900,40419,69644700,4.45;2024-03-14,17.98,18.09,16.95,17.3800,69337,121689400,7.63;2024-03-13,19.70,19.83,18.33,18.4900,92037,173531500,10.12;2024-03-12,18.35,19.99,18.10,19.3200,121763,232413000,13.39;2024-03-11,17.60,18.93,17.23,18.3000,115790,208117600,12.74;2024-03-08,17.48,18.48,16.60,18.4100,163277,280780300,17.96;2024-03-07,16.90,19.62,16.63,18.6400,183767,350162100,20.21;2024-03-06,15.68,16.59,15.22,16.3500,45885,73290800,5.05;2024-03-05,16.08,16.88,15.66,15.8000,63532,103324600,6.99;2024-03-04,15.90,17.50,15.40,16.9500,77367,126308800,8.51;2024-03-01,14.79,15.80,14.79,15.7100,37304,57336300,4.10;2024-02-29,13.70,14.80,13.58,14.7900,36545,52231500,4.02;2024-02-28,16.08,16.36,13.89,13.9900,54301,81542700,5.97;2024-02-27,15.75,16.24,15.45,16.1000,24501,38584900,2.70;2024-02-26,15.30,16.09,15.15,15.5000,35532,55693200,3.91;2024-02-23,14.69,15.14,14.63,15.1300,20203,30130200,2.22;2024-02-22,14.12,14.79,14.10,14.6500,18357,26667700,2.02;2024-02-21,13.24,14.55,13.24,14.1100,24694,34877200,2.72;2024-02-20,13.38,13.57,12.95,13.4900,18794,25038500,2.07;2024-02-19,13.52,14.09,12.88,13.2000,29834,40157200,3.28;2024-02-08,11.27,13.26,10.61,13.1700,48994,58259600,5.39;2024-02-07,12.71,12.73,10.74,11.1200,50887,57538600,5.60;2024-02-06,11.76,12.34,10.39,12.2300,60561,67238400,6.66;2024-02-05,14.18,14.46,11.60,11.7700,51448,64392500,5.66;2024-02-02,15.55,15.89,13.68,14.1800,28264,41032800,3.11;2024-02-01,15.45,15.88,14.99,15.5300,21376,33136700,2.35;2024-01-31,17.11,17.25,15.64,15.7000,24173,39284200,2.66;2024-01-30,17.73,17.96,17.03,17.1000,15444,26939700,1.70;2024-01-29,19.06,19.06,17.52,17.7100,21872,39341500,2.41;2024-01-26,18.88,19.50,18.55,18.8000,29195,55727800,3.21;2024-01-25,17.55,19.00,17.41,18.8000,19332,35175900,2.13;2024-01-24,17.14,17.70,16.71,17.4800,26060,44913200,2.87;2024-01-23,17.78,17.78,16.82,17.0400,19631,33604400,2.16;2024-01-22,18.76,19.09,17.52,17.6100,20726,38029100,2.28;2024-01-19,19.90,19.90,19.04,19.1000,16050,30824100,1.77;2024-01-18,19.82,20.14,19.01,19.5000,20432,39594500,2.25;2024-01-17,20.48,20.64,19.80,19.8000,12749,25823100,1.40;2024-01-16,20.73,21.10,20.30,20.5100,17053,35173700,1.88;2024-01-15,21.00,21.28,20.45,20.8400,17774,36893500,1.96;2024-01-12,21.18,21.23,20.82,20.8600,8629,18124100,0.95;2024-01-11,20.74,21.18,20.60,21.1200,14129,29549500,1.55;2024-01-10,20.91,21.30,20.51,20.7300,16782,35080900,1.85;2024-01-09,20.73,21.26,20.70,20.8900,12978,27176500,1.43;2024-01-08,21.08,21.33,20.62,20.7500,14215,29640900,1.56;2024-01-05,21.46,21.57,21.00,21.0700,14847,31446100,1.63;2024-01-04,21.66,21.66,21.20,21.4600,15051,32194600,1.66;2024-01-03,21.42,21.89,21.17,21.4500,27618,59290500,3.04;2024-01-02,20.91,21.47,20.75,21.3600,26807,56774300,2.95;2023-12-29,20.67,21.26,20.39,20.8800,26680,55772800,2.93;2023-12-28,19.97,20.74,19.70,20.6200,28006,57288200,3.08;2023-12-27,19.40,19.90,19.17,19.8500,11533,22639800,1.27;2023-12-26,19.80,19.92,19.28,19.4000,12306,23957000,1.35;2023-12-25,19.92,19.98,19.42,19.5900,10628,20801900,1.17;2023-12-22,20.18,20.40,19.82,19.9000,12066,24163700,1.33;2023-12-21,20.16,20.24,19.45,20.1800,19540,38752500,2.15;2023-12-20,20.11,20.59,20.02,20.1300,16708,34024900,1.84;2023-12-19,19.90,20.27,19.79,20.1000,11278,22576100,1.24;2023-12-18,20.06,20.20,19.77,19.9000,12089,24160700,1.33;2023-12-15,20.09,20.23,19.94,20.0600,8411,16837400,0.93;2023-12-14,20.25,20.49,20.02,20.0700,9934,20068500,1.09;2023-12-13,20.33,20.60,20.10,20.2400,13038,26531800,1.43;2023-12-12,20.43,20.63,20.03,20.4100,11130,22619600,1.22;2023-12-11,20.18,20.57,19.93,20.4300,17799,36045700,1.96;2023-12-08,20.60,20.84,20.04,20.0900,15771,32155500,1.73;2023-12-07,20.79,20.79,20.40,20.4100,13545,27844800,1.49;2023-12-06,20.38,20.84,20.36,20.6500,15602,32302700,1.72;2023-12-05,20.98,21.08,20.46,20.4600,14309,29619200,1.58;2023-12-04,21.16,21.25,20.60,20.9900,25042,52295900,2.76;2023-12-01,21.05,21.44,20.92,21.1600,24950,52836400,2.75;2023-11-30,21.45,21.48,20.64,21.0200,28881,60737500,3.19;2023-11-29,21.15,21.54,20.97,21.4500,26312,56020700,2.90;2023-11-28,20.92,21.25,20.91,21.0500,15070,31784400,1.66;2023-11-27,20.64,21.15,20.35,20.8600,15355,32014200,1.70;2023-11-24,21.25,21.25,20.51,20.6500,16325,33762600,1.80;2023-11-23,20.85,21.28,20.68,21.1500,16194,34041400,1.79;2023-11-22,21.16,21.36,20.83,20.8400,15977,33573000,1.76
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u65b0\u4e1a\u52a1\u6536\u5165\u89c4\u6a21\u4e0a\u91cf\uff0c\u574f\u8d26\u51cf\u503c\u5f71\u54cd\u5bfc\u81f4\u4e8f\u635f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u6bb7\u665f\u8def","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47394327.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u53d1\u8d27\u8282\u594f\u95ee\u9898\u5f71\u54cd\u6536\u5165\u786e\u8ba4\uff0cQ4\u4e1a\u7ee9\u6709\u671b\u8fce\u6765\u62d0\u70b9","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u6bb7\u665f\u8def","date":"2023-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45110653.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u8f68\u4ea4\u7a7a\u8c03\u9f99\u5934\u51fa\u6d77\u5bfb\u589e\u91cf\uff0c\u70ed\u6cf5\u70d8\u5e72\u4e0e\u50a8\u80fd\u6e29\u63a7\u5e26\u6765\u53d1\u5c55\u65b0\u673a\u9047","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u6bb7\u665f\u8def","date":"2023-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43647271.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u6682\u65f6\u627f\u538b\uff0c\u63a7\u80a1\u80a1\u4e1c\u62df\u8ba4\u8d2d\u5b9a\u589e\u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5f20\u6db5","date":"2023-06-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43071523.shtml"}]